Tài chính khác (^tck)

1,148.59
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2019
101.35
 1,105,154 102.97 102.97 99.46 0 0 0
05/04/2019
102.97
 897,341 106.20 106.76 102.19 0 0 0
04/04/2019
106.20
 591,161 105.38 107.65 104.06 0 0 0
03/04/2019
105.38
 733,849 107.75 107.91 103.66 0 0 0
02/04/2019
107.75
 591,491 107.61 108.83 106.85 0 0 0
01/04/2019
107.61
 1,509,336 110.82 111.08 107.35 0 0 0
29/03/2019
110.82
 1,460,136 111.78 113.02 109.51 0 0 0
28/03/2019
111.78
 996,220 111.92 114.53 111.26 0 0 0
27/03/2019
111.92
 1,070,973 109.21 112.52 108.95 0 0 0
26/03/2019
109.21
 1,318,637 106.84 110.25 106.32 0 0 0
25/03/2019
106.84
 1,300,628 106.86 107.76 105.22 0 0 0
22/03/2019
106.86
 477,001 106.20 107.20 105.70 0 0 0
21/03/2019
106.20
 776,534 105.68 107.68 105.68 0 0 0
20/03/2019
105.68
 2,907,595 108.29 109.33 105.16 0 0 0
19/03/2019
108.29
 543,705 107.65 109.59 106.37 0 0 0
18/03/2019
107.65
 366,763 108.13 109.33 107.09 0 0 0
15/03/2019
108.13
 1,040,759 107.79 111.28 107.27 0 0 0
14/03/2019
107.79
 899,032 105.84 108.57 105.06 0 0 0
13/03/2019
105.84
 434,311 105.38 106.50 104.60 0 0 0
12/03/2019
105.38
 567,983 104.12 106.39 103.44 0 0 0
11/03/2019
104.12
 320,110 104.38 104.62 103.62 0 0 0
08/03/2019
104.38
 526,197 104.90 106.20 103.64 0 0 0
07/03/2019
104.90
 686,492 104 104.90 103.24 0 0 0
06/03/2019
104
 772,540 104.08 104.98 103 0 0 0
05/03/2019
104.08
 732,881 103.38 105.49 102.78 0 0 0
04/03/2019
103.38
 700,115 100.87 103.90 100.87 0 0 0
01/03/2019
100.87
 901,834 99.35 101.80 98.57 0 0 0
28/02/2019
99.35
 461,344 99.01 100.69 99.01 0 0 0
27/02/2019
99.01
 356,916 98.59 100.03 98.51 0 0 0
26/02/2019
98.59
 436,087 98.98 100.80 97.55 0 0 0
25/02/2019
98.98
 381,260 97.06 99.22 97.06 0 0 0
22/02/2019
97.06
 342,649 97.84 98.16 96.82 0 0 0
21/02/2019
97.84
 329,275 97.94 99.50 97.68 0 0 0
20/02/2019
97.94
 327,127 97.96 98.62 97.20 0 0 0
19/02/2019
97.96
 661,523 98.34 98.86 97.18 0 0 0
18/02/2019
98.34
 495,558 97.26 99 96.66 0 0 0
15/02/2019
97.26
 539,716 97.68 97.68 96.42 0 0 0
14/02/2019
97.68
 1,236,097 97.24 98.84 96.20 0 0 0
13/02/2019
97.24
 265,681 97.30 98.42 96.98 0 0 0
12/02/2019
97.30
 514,028 96.70 98.66 96.46 0 0 0
11/02/2019
96.70
 236,521 95.92 97.12 94.76 0 0 0
01/02/2019
95.92
 146,640 94.76 96.08 94.50 0 0 0
31/01/2019
94.76
 712,266 95.30 95.80 94.24 0 0 0
30/01/2019
95.30
 603,151 94.90 95.80 94.50 0 0 0
29/01/2019
94.90
 706,195 95.62 96.20 93.41 0 0 0
28/01/2019
95.62
 590,927 94.72 96.36 94.72 0 0 0
25/01/2019
94.72
 344,051 100.28 101.04 93.94 0 0 0
24/01/2019
100.28
 391,465 100.72 101.22 99.60 0 0 0
23/01/2019
100.72
 772,264 100.14 100.96 99.62 0 0 0
22/01/2019
100.14
 1,133,287 99.18 101.03 98.68 0 0 0
21/01/2019
99.18
 315,736 99.44 99.86 98.76 0 0 0
18/01/2019
99.44
 564,828 99.50 99.84 98.76 0 0 0
17/01/2019
99.50
 770,424 99.02 100.08 98.76 0 0 0
16/01/2019
99.02
 1,161,938 97.80 99.26 97.28 0 0 0
15/01/2019
97.80
 236,210 96.98 99.18 96.98 0 0 0
14/01/2019
96.98
 257,093 96.72 97.32 96.38 0 0 0
11/01/2019
96.72
 355,632 96.20 97.20 95.96 0 0 0
10/01/2019
96.20
 438,103 96.02 96.68 94.92 0 0 0
09/01/2019
96.02
 795,027 96.42 96.82 94.20 0 0 0
08/01/2019
96.42
 449,347 96.80 97.14 95.38 0 0 0
07/01/2019
96.80
 295,996 96.30 97.12 95.78 0 0 0
04/01/2019
96.30
 320,293 96.36 96.88 95.62 0 0 0
03/01/2019
96.36
 1,044,434 96.38 97.10 95.60 0 0 0
02/01/2019
96.38
 585,908 95.82 96.72 95.56 0 0 0
28/12/2018
95.82
 346,425 95.90 96.40 95.56 0 0 0
27/12/2018
95.90
 439,245 94.64 96.50 94.64 0 0 0
26/12/2018
94.64
 339,399 95.90 96.48 94.56 0 0 0
25/12/2018
95.90
 1,138,085 98.08 98.34 95.33 0 0 0
24/12/2018
98.08
 832,342 98.92 100.08 97.84 0 0 0
21/12/2018
98.92
 900,590 97.62 98.92 96.86 0 0 0
20/12/2018
97.62
 733,582 95.81 97.88 95.03 0 0 0
19/12/2018
95.81
 391,064 94.78 99.63 94 0 0 0
18/12/2018
94.78
 1,259,251 94.78 95.96 94.28 0 0 0
17/12/2018
94.78
 830,641 101.08 101.40 94.26 0 0 0
14/12/2018
101.08
 633,615 100.74 102 100.24 0 0 0
13/12/2018
100.74
 1,156,814 101.08 101.66 100.40 0 0 0
12/12/2018
101.08
 690,933 100.84 101.76 99.94 0 0 0
11/12/2018
100.84
 1,100,254 101.06 101.32 99.64 0 0 0
10/12/2018
101.06
 578,430 101.04 101.64 100.14 0 0 0
07/12/2018
101.04
 588,028 101.46 101.78 100.52 0 0 0
06/12/2018
101.46
 943,874 100.30 101.54 100.22 0 0 0
05/12/2018
100.30
 718,443 99.62 100.72 98.94 0 0 0
04/12/2018
99.62
 666,883 99.80 100.54 99.12 0 0 0
03/12/2018
99.80
 943,372 100.74 101.66 99.22 0 0 0
30/11/2018
100.74
 1,976,958 100.48 101.50 100 0 0 0
29/11/2018
100.48
 2,648,617 100.54 101.72 99.50 0 0 0
28/11/2018
100.54
 1,188,782 100.08 100.96 98.78 0 0 0
27/11/2018
100.08
 1,485,781 101.22 102.48 99.76 0 0 0
26/11/2018
101.22
 770,577 100.16 102.32 99.64 0 0 0
23/11/2018
100.16
 2,061,721 99.22 101.67 97.50 0 0 0
22/11/2018
99.22
 537,081 100.04 100.36 98.20 0 0 0
21/11/2018
100.04
 1,130,999 98.96 101.04 97.62 0 0 0
20/11/2018
98.96
 1,835,476 97.80 99.98 96.70 0 0 0
19/11/2018
97.80
 1,087,296 98.72 101.33 97.64 0 0 0
16/11/2018
98.72
 1,734,879 98.90 100.85 97.60 0 0 0
15/11/2018
98.90
 2,960,251 97.22 99.69 96.12 0 0 0
14/11/2018
97.22
 548,182 96.52 98.06 95.94 0 0 0
13/11/2018
96.52
 400,504 96.84 96.84 94.39 0 0 0
12/11/2018
96.84
 676,773 96.64 98.36 95.30 0 0 0
09/11/2018
96.64
 552,499 95.48 97.04 93.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |