Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/12/2020	73.83	70,640,801	73.10	73.92	72.92	1,009,541	629,231	21.2
28/12/2020	73.10	59,404,832	73.08	73.41	72.89	249,761	496,356	-3.4
25/12/2020	72.94	90,722,614	73.27	73.32	72.10	199,015	520,900	-5.4
24/12/2020	73.07	63,061,414	73.63	73.84	72.12	818,807	559,826	11.7
23/12/2020	73.59	70,927,305	72.85	73.59	72.76	1,160,215	765,517	8.1
22/12/2020	72.82	62,097,732	71.61	72.84	71.61	1,040,170	806,851	7.1
21/12/2020	71.64	63,342,064	70.94	71.68	70.94	1,544,146	1,303,527	5.4
18/12/2020	70.95	63,283,543	70.30	70.95	70.30	815,378	1,671,541	2.6
17/12/2020	70.29	48,665,220	70.24	70.69	70.02	884,388	1,005,600	-6.1
16/12/2020	70.25	37,664,529	69.82	70.25	69.75	512,870	1,433,416	-1.8
15/12/2020	69.62	53,518,058	69.69	69.82	69.50	1,037,213	2,403,464	-8.3
14/12/2020	69.36	60,643,242	68.76	69.36	68.62	816,419	1,231,570	-2.7
11/12/2020	68.72	72,542,883	68.71	68.79	68.33	529,895	886,578	-9.2
10/12/2020	68.71	62,432,013	69.26	69.34	68.57	362,273	339,091	-1.6
09/12/2020	69.26	50,094,429	68.94	69.54	68.86	496,092	955,320	-7.0
08/12/2020	68.94	36,900,896	68.70	68.94	68.57	564,409	728,160	6.2
07/12/2020	68.70	36,496,670	68.58	68.70	68.34	335,827	499,862	1.5
04/12/2020	68.61	82,093,343	69.02	69.19	68.40	802,848	1,071,062	-9.0
03/12/2020	69.02	42,178,607	68.76	69.04	68.63	699,530	619,624	6.6
02/12/2020	68.60	28,720,128	67.77	68.60	67.76	592,295	315,271	13.1
01/12/2020	67.81	39,746,536	67.17	67.81	66.57	769,454	546,514	19.4
30/11/2020	66.90	40,252,282	66.65	67.01	66.65	478,408	509,809	4.9
27/11/2020	66.79	34,628,004	66.52	66.86	66.41	369,993	765,200	-0.2
26/11/2020	66.50	28,957,263	66.65	66.65	66.31	311,915	554,311	8.4
25/11/2020	66.60	32,634,660	66.83	67.05	66.46	144,000	361,930	-6.1
24/11/2020	66.76	30,058,380	66.72	66.85	66.19	324,549	812,362	-18.5
23/11/2020	66.69	35,647,219	66.42	66.73	66.42	506,105	1,146,078	-16.1
20/11/2020	66.43	86,623,178	66.04	66.43	65.96	189,695	1,325,796	-25.2
19/11/2020	66.05	22,669,777	65.87	66.07	65.85	342,750	426,940	5.8
18/11/2020	65.88	26,482,845	66.08	66.43	65.67	493,510	1,380,920	0.7
17/11/2020	66.15	52,758,740	64.84	66.15	64.83	517,120	822,201	11.7
16/11/2020	64.85	28,984,470	64.71	65.14	64.71	365,145	455,500	9.7
13/11/2020	64.70	26,240,533	64.54	64.81	64.50	400,434	1,863,764	-26.0
12/11/2020	64.52	16,104,405	65.05	65.23	64.37	339,840	1,358,900	-17.6
11/11/2020	65.03	14,946,721	64.22	65.10	64.13	761,320	970,010	-3.7
10/11/2020	64.16	35,991,548	64.12	64.97	64.11	449,950	493,419	4.4
09/11/2020	64.02	34,204,148	63.61	64.05	63.38	294,076	454,839	5.1
06/11/2020	63.57	40,109,385	63.31	63.60	63.28	220,265	430,637	1.0
05/11/2020	63.31	27,691,915	63.50	63.54	63.24	244,020	686,560	-3.3
04/11/2020	63.50	16,846,070	63	63.50	62.98	210,524	473,100	-3.8
03/11/2020	63.14	12,001,909	63.13	64.01	62.93	112,801	245,200	-2.1
02/11/2020	63.08	26,357,898	62.95	63.18	62.83	91,540	181,600	-3.1
30/10/2020	62.85	46,854,694	62.76	62.98	62.51	190,864	157,287	7.1
29/10/2020	62.74	25,557,180	62.72	62.85	62.17	183,810	244,636	-1.1
28/10/2020	62.73	24,133,830	63.33	63.33	62.45	302,119	320,942	8.8
27/10/2020	63.40	17,960,312	63.58	63.61	63.20	171,764	304,612	1.8
26/10/2020	63.57	22,785,135	63.91	63.99	63.35	201,495	551,915	-5.3
23/10/2020	63.91	40,421,169	63.53	63.97	63.53	181,479	603,220	-6.8
22/10/2020	63.64	27,151,208	63.73	63.73	63.39	109,557	188,500	0.6
21/10/2020	63.75	35,419,999	63.72	63.82	63.52	227,411	172,792	6.0
20/10/2020	63.71	36,690,441	63.85	63.89	63.32	341,664	433,600	1.3
19/10/2020	63.95	26,047,822	63.92	64.22	63.83	402,018	2,223,272	-13.6
16/10/2020	63.85	39,579,252	63.48	64.01	63.43	615,020	1,238,418	-7.7
15/10/2020	63.48	61,806,794	62.98	63.50	62.88	667,779	1,672,389	-25.9
14/10/2020	63.13	40,057,518	63.42	63.42	62.68	198,320	1,055,218	-26.1
13/10/2020	63.43	22,177,810	63.43	63.43	62.98	172,573	625,200	-12.9
12/10/2020	63.47	35,288,538	64.01	64.31	63.23	459,207	766,649	-17.4
09/10/2020	64.01	43,516,878	63.52	64.01	63.39	304,642	438,311	-4.4
08/10/2020	63.53	30,693,803	64.03	64.03	62.95	209,503	875,139	-28.2
07/10/2020	63.95	46,843,969	63.95	64.12	63.49	161,732	2,036,206	-67.9
06/10/2020	63.91	38,655,243	62.85	63.91	62.85	249,075	444,721	-12.8
05/10/2020	62.81	33,145,470	62.48	62.81	62.37	442,049	921,277	-5.2
02/10/2020	62.35	68,817,244	62.43	62.77	61.67	833,559	1,194,320	-4.7
01/10/2020	62.42	50,209,074	61.73	62.42	61.73	375,127	782,500	-20.3
30/09/2020	61.73	33,412,485	61.46	61.78	61.35	357,347	205,965	6.2
29/09/2020	61.52	53,161,687	61.78	61.91	61.39	456,526	147,113	21.8
28/09/2020	61.78	33,559,452	61.28	61.78	61.26	149,966	106,149	0.6
25/09/2020	61.29	49,109,546	61.04	61.29	60.96	117,877	603,862	-2.2
24/09/2020	61	33,057,634	61.02	61.21	60.85	204,810	801,750	-16.3
23/09/2020	60.96	27,678,593	60.66	61.03	60.66	215,320	170,503	3.7
22/09/2020	60.66	41,768,499	60.62	60.72	60.38	402,430	83,609	9.9
21/09/2020	60.74	39,817,397	60.59	60.89	60.51	386,357	174,158	11.9
18/09/2020	60.59	56,603,626	59.87	60.59	59.77	311,520	343,002	0.8
17/09/2020	59.87	37,388,678	59.75	60.06	59.63	159,166	284,966	-5.0
16/09/2020	59.76	32,749,221	59.56	59.80	59.56	87,917	1,297,253	-36.2
15/09/2020	59.56	29,276,761	59.46	59.71	59.45	224,226	231,010	4.2
14/09/2020	59.41	35,717,909	59.05	59.49	59.05	282,698	153,554	3.0
11/09/2020	59.09	47,893,482	59.05	59.22	58.91	136,462	614,700	-3.7
10/09/2020	59.03	23,052,765	58.88	59.10	58.88	671,460	352,262	17.5
09/09/2020	58.84	25,282,707	58.58	58.84	58.33	460,224	600,710	-0.2
08/09/2020	58.82	23,147,288	58.71	58.86	58.50	265,150	329,689	0.9
07/09/2020	58.64	22,755,367	58.93	59.06	58.58	335,027	478,070	-10.7
04/09/2020	58.89	37,396,994	58.98	58.98	58.46	296,425	570,328	1.0
03/09/2020	58.96	25,883,772	58.95	59.21	58.75	250,580	433,379	-4.4
01/09/2020	58.80	24,551,364	58.81	58.88	58.55	2,441,150	2,584,500	-4.8
31/08/2020	58.82	27,339,440	59.32	59.48	58.68	498,310	208,700	6.5
28/08/2020	59.33	38,595,512	59.08	59.41	59	177,562	550,936	-2.8
27/08/2020	59.05	20,053,889	58.45	59.05	58.45	106,213	304,554	-11.3
26/08/2020	58.52	30,060,901	58.21	58.61	58.17	246,089	955,409	-23.0
25/08/2020	58.19	29,253,641	57.99	58.26	57.95	88,726	477,200	-25.2
24/08/2020	57.98	35,042,079	57.42	58.45	57.42	243,432	454,900	-9.7
21/08/2020	57.39	31,058,602	57.28	57.41	57.19	286,565	500,132	-16.0
20/08/2020	57.24	19,397,997	57.17	57.28	57.04	426,636	201,416	-1.3
19/08/2020	57.17	18,247,911	57.08	57.19	56.95	510,601	409,700	1.0
18/08/2020	57.09	34,274,640	56.87	57.13	56.78	315,510	205,300	3.4
17/08/2020	56.86	21,861,611	56.73	56.89	56.46	167,300	205,059	-9.3
14/08/2020	56.74	29,222,298	56.86	57.01	56.60	113,241	343,380	-9.0
13/08/2020	56.86	17,778,659	56.77	57.03	56.74	113,732	518,300	-19.3
12/08/2020	56.78	25,955,791	56.52	56.86	56.45	375,072	168,510	2.3
11/08/2020	56.52	24,623,556	56.32	56.61	56.32	109,927	329,300	-10.9

Page:
<<
13
14
15
>>

UPCOM (^upcom)

THỐNG KÊ GIAO DỊCH