Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
25/09/2020	61.29	49,109,546	61.04	61.29	60.96	117,877	603,862	-2.2
24/09/2020	61	33,057,634	61.02	61.21	60.85	204,810	801,750	-16.3
23/09/2020	60.96	27,678,593	60.66	61.03	60.66	215,320	170,503	3.7
22/09/2020	60.66	41,768,499	60.62	60.72	60.38	402,430	83,609	9.9
21/09/2020	60.74	39,817,397	60.59	60.89	60.51	386,357	174,158	11.9
18/09/2020	60.59	56,603,626	59.87	60.59	59.77	311,520	343,002	0.8
17/09/2020	59.87	37,388,678	59.75	60.06	59.63	159,166	284,966	-5.0
16/09/2020	59.76	32,749,221	59.56	59.80	59.56	87,917	1,297,253	-36.2
15/09/2020	59.56	29,276,761	59.46	59.71	59.45	224,226	231,010	4.2
14/09/2020	59.41	35,717,909	59.05	59.49	59.05	282,698	153,554	3.0
11/09/2020	59.09	47,893,482	59.05	59.22	58.91	136,462	614,700	-3.7
10/09/2020	59.03	23,052,765	58.88	59.10	58.88	671,460	352,262	17.5
09/09/2020	58.84	25,282,707	58.58	58.84	58.33	460,224	600,710	-0.2
08/09/2020	58.82	23,147,288	58.71	58.86	58.50	265,150	329,689	0.9
07/09/2020	58.64	22,755,367	58.93	59.06	58.58	335,027	478,070	-10.7
04/09/2020	58.89	37,396,994	58.98	58.98	58.46	296,425	570,328	1.0
03/09/2020	58.96	25,883,772	58.95	59.21	58.75	250,580	433,379	-4.4
01/09/2020	58.80	24,551,364	58.81	58.88	58.55	2,441,150	2,584,500	-4.8
31/08/2020	58.82	27,339,440	59.32	59.48	58.68	498,310	208,700	6.5
28/08/2020	59.33	38,595,512	59.08	59.41	59	177,562	550,936	-2.8
27/08/2020	59.05	20,053,889	58.45	59.05	58.45	106,213	304,554	-11.3
26/08/2020	58.52	30,060,901	58.21	58.61	58.17	246,089	955,409	-23.0
25/08/2020	58.19	29,253,641	57.99	58.26	57.95	88,726	477,200	-25.2
24/08/2020	57.98	35,042,079	57.42	58.45	57.42	243,432	454,900	-9.7
21/08/2020	57.39	31,058,602	57.28	57.41	57.19	286,565	500,132	-16.0
20/08/2020	57.24	19,397,997	57.17	57.28	57.04	426,636	201,416	-1.3
19/08/2020	57.17	18,247,911	57.08	57.19	56.95	510,601	409,700	1.0
18/08/2020	57.09	34,274,640	56.87	57.13	56.78	315,510	205,300	3.4
17/08/2020	56.86	21,861,611	56.73	56.89	56.46	167,300	205,059	-9.3
14/08/2020	56.74	29,222,298	56.86	57.01	56.60	113,241	343,380	-9.0
13/08/2020	56.86	17,778,659	56.77	57.03	56.74	113,732	518,300	-19.3
12/08/2020	56.78	25,955,791	56.52	56.86	56.45	375,072	168,510	2.3
11/08/2020	56.52	24,623,556	56.32	56.61	56.32	109,927	329,300	-10.9
10/08/2020	56.30	15,993,506	55.92	56.39	55.92	47,000	167,400	-8.3
07/08/2020	56.22	21,504,655	56.25	56.37	55.97	264,047	181,400	2.2
06/08/2020	56.12	25,775,855	56.85	56.85	55.98	346,340	374,435	-6.5
05/08/2020	56.06	20,077,126	55.88	56.14	55.77	373,426	281,755	-9.0
04/08/2020	55.89	19,339,475	55.58	56.03	55.57	138,830	347,304	-16.9
03/08/2020	55.51	33,883,653	54.85	55.51	54.62	198,110	304,926	-6.5
31/07/2020	54.80	25,241,528	54.80	55.11	54.56	381,930	66,700	6.1
30/07/2020	54.86	17,394,397	54.16	54.90	54.15	119,511	83,200	3.4
29/07/2020	54.17	36,996,960	55.10	55.10	53.62	1,704,720	1,650,300	5.4
28/07/2020	55.27	29,409,831	53.52	55.33	53.52	584,930	487,270	7.9
27/07/2020	53.65	43,903,087	55.36	55.36	53.48	1,004,173	356,300	28.0
24/07/2020	55.78	42,623,367	57.25	57.25	55.43	389,530	128,400	12.9
23/07/2020	57.32	14,775,271	57.54	57.69	56.99	96,660	84,343	-1.3
22/07/2020	57.57	27,263,094	57.35	57.73	57.35	240,310	424,556	-11.2
21/07/2020	57.36	19,886,077	57.29	57.40	56.98	149,300	1,385,600	-12.7
20/07/2020	57.29	15,909,685	57.55	57.62	57.10	191,375	165,240	1.4
17/07/2020	57.57	30,474,711	57.02	57.57	56.94	835,700	283,959	8.0
16/07/2020	57.03	11,371,075	57.03	57.19	56.86	65,600	270,491	-2.2
15/07/2020	56.98	17,515,912	56.99	57.14	56.82	156,907	192,000	-0.1
14/07/2020	56.94	16,378,719	57.29	57.29	56.80	45,875	844,110	-21.3
13/07/2020	57.28	13,321,226	57.20	57.63	57.20	301,960	343,412	1.2
10/07/2020	57.25	27,340,008	57.26	57.32	57.02	660,875	576,560	-0.8
09/07/2020	57.16	24,323,836	56.72	57.16	56.72	1,590,386	439,170	1.4
08/07/2020	56.78	14,925,182	56.32	56.80	56.24	409,983	370,347	-2.6
07/07/2020	56.35	16,437,791	56.50	56.67	56.20	175,570	259,070	-5.1
06/07/2020	56.48	17,762,716	56.25	56.57	56.19	967,845	327,040	4.2
03/07/2020	56.26	31,515,169	55.73	56.40	55.70	39,800	136,692	-1.9
02/07/2020	55.89	11,299,315	56.01	56.14	55.73	135,000	95,680	0.2
01/07/2020	56.05	15,408,342	55.34	56.05	55.34	179,537	214,632	-5.2
30/06/2020	55.52	27,391,396	55.70	56.02	55.15	203,380	145,500	0.2
29/06/2020	55.51	25,083,340	56.36	56.41	55.17	383,562	361,900	1.8
26/06/2020	56.41	33,341,895	56.64	56.84	56.27	113,681	2,020,817	-12.7
25/06/2020	56.63	15,503,777	56.45	56.63	56.30	121,626	801,470	-6.6
24/06/2020	56.74	19,749,472	56.64	56.90	56.41	206,211	387,205	-4.1
23/06/2020	56.64	24,307,626	56.71	56.89	56.35	233,410	418,300	-11.5
22/06/2020	56.68	25,122,957	56.52	56.79	56.44	196,261	287,896	-4.5
19/06/2020	56.34	50,490,345	55.78	56.42	55.77	583,000	2,010,355	-3.0
18/06/2020	55.77	28,465,758	55.87	55.92	55.51	59,700	15,516,586	-288.0
17/06/2020	55.88	21,095,410	56.49	56.55	55.64	131,806	166,220	1.6
16/06/2020	56.08	23,797,717	55.74	56.22	55.74	1,361,050	304,600	49.5
15/06/2020	55.54	41,488,620	55.97	56.23	55.36	2,464,066	601,727	21.3
12/06/2020	55.95	51,633,236	55.59	55.95	54.94	285,240	4,090,368	0.7
11/06/2020	55.94	64,804,368	57.33	57.45	55.73	766,400	553,038	10.0
10/06/2020	57.30	45,182,062	57.20	57.39	56.67	317,035	525,865	4.3
09/06/2020	57.29	38,630,953	57.34	57.48	57.04	2,091,174	931,265	29.9
08/06/2020	57.30	54,298,773	56.49	57.38	56.49	3,101,636	810,707	37.9
05/06/2020	56.43	51,018,715	56.33	56.51	56	1,754,150	834,500	8.3
04/06/2020	56.33	64,844,933	56.30	56.66	56.22	1,409,257	958,104	16.0
03/06/2020	56.33	72,370,538	55.91	56.33	55.87	934,693	473,440	19.9
02/06/2020	55.98	51,235,046	55.62	56.22	55.57	3,766,619	637,600	35.1
01/06/2020	55.59	27,107,344	55.05	55.66	55.05	113,463	877,310	-32.0
29/05/2020	55.03	26,577,867	55	55.20	54.85	120,850	300,358	-5.0
28/05/2020	55.01	13,823,724	54.96	55.15	54.90	295,000	378,460	-6.7
27/05/2020	54.93	26,326,059	55.28	55.56	54.93	146,869	1,598,963	-7.6
26/05/2020	55.33	20,437,719	54.89	55.33	54.89	465,607	2,396,100	-14.0
25/05/2020	54.93	25,079,609	54.24	54.93	54.24	394,478	2,867,394	-20.1
22/05/2020	54.24	24,535,637	54.31	54.42	54.07	575,650	525,947	-6.8
21/05/2020	54.31	15,371,465	54	54.36	54	482,693	289,651	3.4
20/05/2020	54.01	19,080,784	53.86	54.14	53.86	801,067	1,482,031	-6.9
19/05/2020	53.80	47,180,405	53.39	54	53.39	2,931,579	835,490	18.6
18/05/2020	53.29	17,986,484	53.16	53.31	53.01	96,596	489,910	-14.7
15/05/2020	53.15	27,397,993	53.51	53.61	53.12	129,100	976,600	-13.2
14/05/2020	53.48	23,036,898	53.62	53.70	53.44	218,630	893,610	-21.2
13/05/2020	53.73	21,165,728	53.58	53.85	53.23	0	0	0
12/05/2020	53.63	20,519,165	53.46	53.63	53.01	152,681	1,996,039	-22.6
11/05/2020	53.49	24,517,017	53.02	53.49	52.98	351,835	2,347,701	-24.1
08/05/2020	52.91	33,503,181	52.30	53.13	52.30	3,284,867	1,608,900	7.4

Page:
<<
13
14
15
>>

UPCOM (^upcom)

THỐNG KÊ GIAO DỊCH