Vật liệu xây dựng (^vlxd)

4,917.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2019
1,373.08
 1,302,981 1,379.55 1,386 1,367.91 0 0 0
05/04/2019
1,379.55
 1,696,772 1,373.50 1,390.51 1,366.35 0 0 0
04/04/2019
1,373.50
 2,454,749 1,348.85 1,375.10 1,345.37 0 0 0
03/04/2019
1,348.85
 3,268,715 1,344.27 1,352.26 1,335.98 0 0 0
02/04/2019
1,344.27
 1,691,527 1,339.30 1,353.65 1,337.88 0 0 0
01/04/2019
1,339.30
 3,193,424 1,349.79 1,351.23 1,336.21 0 0 0
29/03/2019
1,349.79
 5,479,884 1,359.41 1,369.31 1,338.55 0 0 0
28/03/2019
1,359.41
 2,580,716 1,355.20 1,364.33 1,344.19 0 0 0
27/03/2019
1,355.20
 2,214,496 1,327.83 1,359.50 1,327.56 0 0 0
26/03/2019
1,327.83
 3,033,222 1,321.86 1,337.33 1,316.98 0 0 0
25/03/2019
1,321.86
 3,292,957 1,341.86 1,345.64 1,305.16 0 0 0
22/03/2019
1,341.86
 3,600,761 1,342.99 1,353.18 1,334.92 0 0 0
21/03/2019
1,342.99
 2,523,803 1,354.64 1,363.59 1,340.98 0 0 0
20/03/2019
1,354.64
 4,774,806 1,342.59 1,368.44 1,326.60 0 0 0
19/03/2019
1,342.59
 6,179,072 1,344.49 1,347.98 1,314.16 0 0 0
18/03/2019
1,344.49
 8,743,086 1,346.10 1,366.04 1,298.35 0 0 0
15/03/2019
1,346.10
 14,058,385 1,425.51 1,425.51 1,342.27 0 0 0
14/03/2019
1,425.51
 3,865,918 1,428.29 1,442.24 1,410.14 0 0 0
13/03/2019
1,428.29
 2,968,216 1,412.71 1,432.37 1,408.63 0 0 0
12/03/2019
1,412.71
 4,590,423 1,412.48 1,428.16 1,405.29 0 0 0
11/03/2019
1,412.48
 4,284,314 1,413.18 1,427.71 1,395.72 0 0 0
08/03/2019
1,413.18
 4,326,478 1,425.30 1,432.19 1,390.85 0 0 0
07/03/2019
1,425.30
 4,132,743 1,461.31 1,465.29 1,424.52 0 0 0
06/03/2019
1,461.31
 3,473,159 1,463.69 1,474.12 1,435.95 0 0 0
05/03/2019
1,463.69
 5,388,141 1,472.89 1,488.46 1,457.17 0 0 0
04/03/2019
1,472.89
 4,768,805 1,428.18 1,475.54 1,426.27 0 0 0
01/03/2019
1,428.18
 3,949,624 1,402.46 1,431.50 1,400.37 0 0 0
28/02/2019
1,402.46
 6,238,165 1,433.59 1,444.41 1,398.47 0 0 0
27/02/2019
1,433.59
 4,646,964 1,435.08 1,456.33 1,420.19 0 0 0
26/02/2019
1,435.08
 6,474,490 1,433.16 1,467.69 1,415.12 0 0 0
25/02/2019
1,433.16
 10,076,414 1,398.40 1,459.91 1,398 0 0 0
22/02/2019
1,398.40
 7,458,040 1,358.03 1,404.49 1,348.39 0 0 0
21/02/2019
1,358.03
 4,968,778 1,339.39 1,359.83 1,326.97 0 0 0
20/02/2019
1,339.39
 4,960,881 1,324.80 1,344.93 1,317.65 0 0 0
19/02/2019
1,324.80
 5,052,521 1,342.62 1,356.26 1,319.88 0 0 0
18/02/2019
1,342.62
 5,368,906 1,324.91 1,359.36 1,320.95 0 0 0
15/02/2019
1,324.91
 7,840,461 1,301.27 1,358.38 1,292.06 0 0 0
14/02/2019
1,301.27
 5,618,926 1,289.99 1,313.24 1,286.20 0 0 0
13/02/2019
1,289.99
 9,485,729 1,239.61 1,297.84 1,236.47 0 0 0
12/02/2019
1,239.61
 6,595,580 1,216.81 1,253.50 1,197.95 0 0 0
11/02/2019
1,216.81
 2,402,882 1,160.93 1,219.28 1,156.50 0 0 0
01/02/2019
1,160.93
 5,850,033 1,176.21 1,193.19 1,148.01 0 0 0
31/01/2019
1,176.21
 5,851,800 1,220.29 1,226.59 1,170.60 0 0 0
30/01/2019
1,220.29
 5,502,992 1,243.27 1,244.55 1,211.33 0 0 0
29/01/2019
1,243.27
 1,544,549 1,244.10 1,254.22 1,232.73 0 0 0
28/01/2019
1,244.10
 1,497,958 1,244.31 1,249.43 1,238.07 0 0 0
25/01/2019
1,244.31
 1,463,517 1,247.68 1,258.99 1,235.84 0 0 0
24/01/2019
1,247.68
 1,964,857 1,252.35 1,267.76 1,244.90 0 0 0
23/01/2019
1,252.35
 3,121,223 1,235.19 1,267.95 1,225.88 0 0 0
22/01/2019
1,235.19
 1,473,287 1,239.42 1,252.77 1,232.73 0 0 0
21/01/2019
1,239.42
 1,664,915 1,222.07 1,248.19 1,217.44 0 0 0
18/01/2019
1,222.07
 1,816,240 1,212.23 1,234.48 1,207.79 0 0 0
17/01/2019
1,212.23
 1,727,482 1,229.06 1,234.05 1,207.40 0 0 0
16/01/2019
1,229.06
 2,520,811 1,231.21 1,244.60 1,218.57 0 0 0
15/01/2019
1,231.21
 2,327,820 1,225.66 1,242.38 1,220.10 0 0 0
14/01/2019
1,225.66
 2,776,367 1,229.04 1,235.95 1,209.17 0 0 0
11/01/2019
1,229.04
 2,333,233 1,246.65 1,253.06 1,225.16 0 0 0
10/01/2019
1,246.65
 1,659,444 1,235.81 1,259.71 1,230.11 0 0 0
09/01/2019
1,235.81
 1,701,968 1,214.77 1,251.15 1,212.18 0 0 0
08/01/2019
1,214.77
 2,626,254 1,230.56 1,238.77 1,203.56 0 0 0
07/01/2019
1,230.56
 2,121,720 1,237.94 1,266.68 1,216.91 0 0 0
04/01/2019
1,237.94
 4,815,100 1,230.61 1,250.47 1,190.23 0 0 0
03/01/2019
1,230.61
 5,710,560 1,271.56 1,283.94 1,211.45 0 0 0
02/01/2019
1,271.56
 3,498,437 1,291.44 1,314.55 1,270.78 0 0 0
28/12/2018
1,291.44
 6,230,912 1,304.86 1,309.61 1,274.13 0 0 0
27/12/2018
1,304.86
 4,086,100 1,277.87 1,312.63 1,277.87 0 0 0
26/12/2018
1,277.87
 3,360,582 1,285.44 1,289.36 1,257.32 0 0 0
25/12/2018
1,285.44
 4,114,086 1,295.61 1,295.61 1,231.35 0 0 0
24/12/2018
1,295.61
 2,768,589 1,279.58 1,302.06 1,275.16 0 0 0
21/12/2018
1,279.58
 3,845,863 1,281.63 1,284.30 1,253.58 0 0 0
20/12/2018
1,281.63
 4,970,613 1,271.63 1,289.70 1,255.66 0 0 0
19/12/2018
1,271.63
 8,911,316 1,314.75 1,329.92 1,242.79 0 0 0
18/12/2018
1,314.75
 6,709,544 1,359.85 1,360.25 1,294.17 0 0 0
17/12/2018
1,359.85
 3,755,687 1,405.62 1,406.92 1,359.27 0 0 0
14/12/2018
1,405.62
 3,240,610 1,425.99 1,429.25 1,399.31 0 0 0
13/12/2018
1,425.99
 4,564,138 1,407.20 1,432.43 1,406.14 0 0 0
12/12/2018
1,407.20
 3,045,850 1,395.58 1,412.46 1,378.13 0 0 0
11/12/2018
1,395.58
 5,826,004 1,409.25 1,416.58 1,370.83 0 0 0
10/12/2018
1,409.25
 4,583,339 1,439.64 1,441.55 1,402.81 0 0 0
07/12/2018
1,439.64
 3,132,686 1,433.81 1,457.28 1,428.19 0 0 0
06/12/2018
1,433.81
 3,949,579 1,456.47 1,463.63 1,426.63 0 0 0
05/12/2018
1,456.47
 6,710,815 1,432.17 1,465.08 1,415.07 0 0 0
04/12/2018
1,432.17
 3,807,924 1,435.91 1,456.49 1,416.10 0 0 0
03/12/2018
1,435.91
 3,285,941 1,371.49 1,443.84 1,371.49 0 0 0
30/11/2018
1,371.49
 6,237,257 1,403.04 1,405.01 1,366.46 0 0 0
29/11/2018
1,403.04
 3,607,951 1,439.04 1,458.17 1,402.38 0 0 0
28/11/2018
1,439.04
 3,447,879 1,454.01 1,465.05 1,429.30 0 0 0
27/11/2018
1,454.01
 1,677,598 1,454.54 1,477.96 1,452.83 0 0 0
26/11/2018
1,454.54
 2,113,177 1,456.67 1,480.08 1,450.90 0 0 0
23/11/2018
1,456.67
 2,299,920 1,473.58 1,481.31 1,454.36 0 0 0
22/11/2018
1,473.58
 2,435,311 1,495.47 1,509.14 1,470.69 0 0 0
21/11/2018
1,495.47
 3,162,983 1,490.69 1,508.45 1,469.08 0 0 0
20/11/2018
1,490.69
 4,707,592 1,454.98 1,496.79 1,449.84 0 0 0
19/11/2018
1,454.98
 1,471,424 1,446.51 1,469.99 1,443.05 0 0 0
16/11/2018
1,446.51
 2,030,764 1,436.36 1,464.31 1,435.07 0 0 0
15/11/2018
1,436.36
 5,758,499 1,467.58 1,474.20 1,426.99 0 0 0
14/11/2018
1,467.58
 6,944,578 1,503.28 1,509.79 1,445.73 0 0 0
13/11/2018
1,503.28
 4,574,373 1,529.84 1,530.55 1,496.86 0 0 0
12/11/2018
1,529.84
 2,492,096 1,532.85 1,538.81 1,501.68 0 0 0
09/11/2018
1,532.85
 4,839,968 1,580.97 1,582.32 1,528.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |