Bất động sản (^bds)

2,472.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2018
1,062.91
 582,140 1,051.92 1,069.34 1,049.02 0 0 0
07/11/2018
1,051.92
 469,787 1,048.75 1,056.13 1,032.82 0 0 0
06/11/2018
1,048.75
 513,026 1,051.26 1,060.34 1,040.87 0 0 0
05/11/2018
1,051.26
 677,613 1,050.40 1,064.40 1,036.60 0 0 0
02/11/2018
1,050.40
 1,086,709 1,032.75 1,063.23 1,030.83 0 0 0
01/11/2018
1,032.75
 855,934 1,032.94 1,051.38 1,011.80 0 0 0
31/10/2018
1,032.94
 1,001,866 1,002.22 1,033.39 996.35 0 0 0
30/10/2018
1,002.22
 614,119 1,006.91 1,015.09 984.15 0 0 0
29/10/2018
1,006.91
 553,221 1,020.86 1,034.04 989.75 0 0 0
26/10/2018
1,020.86
 801,162 1,042.12 1,053.92 1,009.76 0 0 0
25/10/2018
1,042.12
 680,490 1,066.82 1,070.72 1,016.69 0 0 0
24/10/2018
1,066.82
 581,822 1,076.63 1,084.54 1,056.43 0 0 0
23/10/2018
1,076.63
 676,979 1,082.86 1,085.33 1,054.44 0 0 0
22/10/2018
1,082.86
 785,411 1,081.19 1,093.41 1,069.47 0 0 0
19/10/2018
1,081.19
 730,691 1,086.62 1,091.17 1,060.02 0 0 0
18/10/2018
1,086.62
 527,959 1,094.89 1,098.50 1,079.32 0 0 0
17/10/2018
1,094.89
 805,067 1,081.38 1,102.38 1,075.22 0 0 0
16/10/2018
1,081.38
 811,946 1,055.11 1,085.23 1,047.44 0 0 0
15/10/2018
1,055.11
 656,124 1,075 1,083.70 1,041.48 0 0 0
12/10/2018
1,075
 1,149,169 1,049.53 1,091.86 1,041.03 0 0 0
11/10/2018
1,049.53
 1,894,258 1,094.39 1,097.72 1,026.05 0 0 0
10/10/2018
1,094.39
 839,513 1,094.65 1,108.62 1,088.97 0 0 0
09/10/2018
1,094.65
 750,764 1,091.87 1,110.95 1,086.83 0 0 0
08/10/2018
1,091.87
 1,130,794 1,112.47 1,120.01 1,086.55 0 0 0
05/10/2018
1,112.47
 1,040,092 1,128.05 1,133.61 1,109 0 0 0
04/10/2018
1,128.05
 650,866 1,131.41 1,140.92 1,120.72 0 0 0
03/10/2018
1,131.41
 734,061 1,135.53 1,152.20 1,124.52 0 0 0
02/10/2018
1,135.53
 1,069,859 1,119.21 1,144.03 1,113.67 0 0 0
01/10/2018
1,119.21
 1,245,182 1,130.63 1,160.22 1,113.28 0 0 0
28/09/2018
1,130.63
 1,172,437 1,123.64 1,134.68 1,117.25 0 0 0
27/09/2018
1,123.64
 925,873 1,114.13 1,131.95 1,109.84 0 0 0
26/09/2018
1,114.13
 894,082 1,115.74 1,121.96 1,106.51 0 0 0
25/09/2018
1,115.74
 900,514 1,113.39 1,124.04 1,105.15 0 0 0
24/09/2018
1,113.39
 890,702 1,091.96 1,117.91 1,091.24 0 0 0
21/09/2018
1,091.96
 3,491,677 1,107.04 1,117.86 1,085.34 0 0 0
20/09/2018
1,107.04
 627,742 1,105.50 1,114.55 1,096.73 0 0 0
19/09/2018
1,105.50
 796,484 1,108.87 1,120.38 1,094.68 0 0 0
18/09/2018
1,108.87
 687,037 1,109.43 1,115.34 1,095.06 0 0 0
17/09/2018
1,109.43
 784,160 1,121.39 1,127.82 1,106.03 0 0 0
14/09/2018
1,121.39
 611,068 1,116.89 1,129.08 1,110.61 0 0 0
13/09/2018
1,116.89
 665,776 1,118.16 1,130.18 1,107.57 0 0 0
12/09/2018
1,118.16
 644,122 1,116.43 1,132.15 1,112.56 0 0 0
11/09/2018
1,116.43
 741,664 1,106.08 1,125.16 1,094.83 0 0 0
10/09/2018
1,106.08
 681,208 1,095.85 1,113.45 1,087.71 0 0 0
07/09/2018
1,095.85
 646,304 1,096.83 1,105.91 1,080.48 0 0 0
06/09/2018
1,096.83
 588,265 1,115.85 1,119.87 1,092.60 0 0 0
05/09/2018
1,115.85
 640,898 1,119.80 1,128.29 1,109.97 0 0 0
04/09/2018
1,119.80
 603,618 1,127.78 1,141.61 1,113.44 0 0 0
31/08/2018
1,127.78
 1,611,956 1,141.50 1,156 1,117.13 0 0 0
30/08/2018
1,141.50
 761,190 1,141.70 1,146.11 1,130.52 0 0 0
29/08/2018
1,141.70
 636,419 1,157.18 1,159.03 1,137.88 0 0 0
28/08/2018
1,157.18
 737,063 1,159.62 1,163.46 1,146.60 0 0 0
27/08/2018
1,159.62
 850,364 1,159.30 1,167.74 1,153.74 0 0 0
24/08/2018
1,159.30
 1,063,529 1,160.77 1,172.58 1,153.01 0 0 0
23/08/2018
1,160.77
 1,190,305 1,148.95 1,171.01 1,144.50 0 0 0
22/08/2018
1,148.95
 793,353 1,145.15 1,158.14 1,138.37 0 0 0
21/08/2018
1,145.15
 839,589 1,138.01 1,148.97 1,132.92 0 0 0
20/08/2018
1,138.01
 751,477 1,136.76 1,151.82 1,131.24 0 0 0
17/08/2018
1,136.76
 672,631 1,131.68 1,161.77 1,129.89 0 0 0
16/08/2018
1,131.68
 849,189 1,130.68 1,137.66 1,116.33 0 0 0
15/08/2018
1,130.68
 649,923 1,139.90 1,147.06 1,125.11 0 0 0
14/08/2018
1,139.90
 771,841 1,134.52 1,148.97 1,126.92 0 0 0
13/08/2018
1,134.52
 1,067,394 1,139 1,146.44 1,119.59 0 0 0
10/08/2018
1,139
 825,860 1,144.01 1,156.42 1,116.72 0 0 0
09/08/2018
1,144.01
 1,159,549 1,164.58 1,171.09 1,135.11 0 0 0
08/08/2018
1,164.58
 758,940 1,167.66 1,179.81 1,156.66 0 0 0
07/08/2018
1,167.66
 577,906 1,178.28 1,181.91 1,160.05 0 0 0
06/08/2018
1,178.28
 1,297,439 1,177.89 1,189.43 1,164.61 0 0 0
03/08/2018
1,177.89
 1,120,736 1,150.59 1,189.90 1,146.97 0 0 0
02/08/2018
1,150.59
 790,476 1,153.08 1,165.02 1,144.44 0 0 0
01/08/2018
1,153.08
 781,046 1,159.67 1,167.03 1,147.09 0 0 0
31/07/2018
1,159.67
 1,026,712 1,156.56 1,177.81 1,138.23 0 0 0
30/07/2018
1,156.56
 743,329 1,139.04 1,162.21 1,128.62 0 0 0
27/07/2018
1,139.04
 782,271 1,133.92 1,152.13 1,124.96 0 0 0
26/07/2018
1,133.92
 788,214 1,128.43 1,146.12 1,119.78 0 0 0
25/07/2018
1,128.43
 638,793 1,128.29 1,138.36 1,119.35 0 0 0
24/07/2018
1,128.29
 778,927 1,130.61 1,140.31 1,107.91 0 0 0
23/07/2018
1,130.61
 773,857 1,125.01 1,154.49 1,104.20 0 0 0
20/07/2018
1,125.01
 1,146,923 1,130.12 1,138.97 1,114.85 0 0 0
19/07/2018
1,130.12
 1,266,183 1,131.30 1,136.64 1,111.33 0 0 0
18/07/2018
1,131.30
 1,157,695 1,109.47 1,140.80 1,102.07 0 0 0
17/07/2018
1,109.47
 826,829 1,093.96 1,127.78 1,080.55 0 0 0
16/07/2018
1,093.96
 649,268 1,102.75 1,115.66 1,080.89 0 0 0
13/07/2018
1,102.75
 510,707 1,102.15 1,115.02 1,087.27 0 0 0
12/07/2018
1,102.15
 436,477 1,103.73 1,116.61 1,080.78 0 0 0
11/07/2018
1,103.73
 735,058 1,106.55 1,116.08 1,071.70 0 0 0
10/07/2018
1,106.55
 559,067 1,124.73 1,133.97 1,094.02 0 0 0
09/07/2018
1,124.73
 552,075 1,129.89 1,144.74 1,117.82 0 0 0
06/07/2018
1,129.89
 983,409 1,135.38 1,143.20 1,095.91 0 0 0
05/07/2018
1,135.38
 1,101,908 1,124.73 1,150.19 1,103.39 0 0 0
04/07/2018
1,124.73
 1,242,252 1,078.21 1,135.04 1,052.19 0 0 0
03/07/2018
1,078.21
 1,320,881 1,146.69 1,149.27 1,074.25 0 0 0
02/07/2018
1,146.69
 822,486 1,153.52 1,161.10 1,128.61 0 0 0
29/06/2018
1,153.52
 1,201,549 1,144.39 1,162.28 1,125.03 0 0 0
28/06/2018
1,144.39
 691,128 1,134.89 1,178.18 1,117.93 0 0 0
27/06/2018
1,134.89
 654,402 1,149.33 1,158.69 1,124.69 0 0 0
26/06/2018
1,149.33
 575,128 1,152.83 1,154.49 1,130.05 0 0 0
25/06/2018
1,152.83
 600,794 1,142.27 1,163.20 1,140.84 0 0 0
22/06/2018
1,142.27
 513,634 1,141.57 1,153.35 1,130.32 0 0 0
21/06/2018
1,141.57
 841,863 1,152.05 1,156.10 1,128.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |