Cao Su (^caosu)

980.22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2018
249.69
 237,649 250.25 253.02 245.59 0 0 0
07/11/2018
250.25
 196,939 250.76 254.56 247.27 0 0 0
06/11/2018
250.76
 481,570 244.11 251.65 242.65 0 0 0
05/11/2018
244.11
 1,046,148 241.12 248.57 238.82 0 0 0
02/11/2018
241.12
 1,850,628 234.06 246.28 231.23 0 0 0
01/11/2018
234.06
 181,812 235.10 235.55 231.15 0 0 0
31/10/2018
235.10
 355,793 229.96 236.99 229.18 0 0 0
30/10/2018
229.96
 281,044 241.54 243.60 228.56 0 0 0
29/10/2018
241.54
 269,684 240.74 243.41 233.57 0 0 0
26/10/2018
240.74
 292,787 242.78 244.23 232.15 0 0 0
25/10/2018
242.78
 643,748 242.64 244.09 229.70 0 0 0
24/10/2018
242.64
 347,603 250.43 251.41 242.18 0 0 0
23/10/2018
250.43
 320,181 251.74 252.32 241.95 0 0 0
22/10/2018
251.74
 283,963 254.19 256.65 247.07 0 0 0
19/10/2018
254.19
 259,281 246.34 256.75 241.67 0 0 0
18/10/2018
246.34
 191,924 248.08 248.83 242.80 0 0 0
17/10/2018
248.08
 178,319 248.08 252.58 245.32 0 0 0
16/10/2018
248.08
 326,856 243.72 248.45 241.71 0 0 0
15/10/2018
243.72
 252,966 250.68 252.51 242.17 0 0 0
12/10/2018
250.68
 438,700 243.82 251.72 238.16 0 0 0
11/10/2018
243.82
 833,255 257.27 258.45 241.99 0 0 0
10/10/2018
257.27
 333,060 259.96 261.42 256.84 0 0 0
09/10/2018
259.96
 267,079 260.88 264.41 259.18 0 0 0
08/10/2018
260.88
 478,011 265.12 266.79 258.07 0 0 0
05/10/2018
265.12
 354,076 267.41 269.24 263.22 0 0 0
04/10/2018
267.41
 243,296 267.67 270.77 266.21 0 0 0
03/10/2018
267.67
 200,385 268.65 271.98 265.38 0 0 0
02/10/2018
268.65
 459,584 269.76 271.15 265.63 0 0 0
01/10/2018
269.76
 562,503 269.24 273.25 268.19 0 0 0
28/09/2018
269.24
 414,736 264.39 270.90 263.40 0 0 0
27/09/2018
264.39
 355,863 260.59 265.86 259.42 0 0 0
26/09/2018
260.59
 346,035 257.31 265.63 256.41 0 0 0
25/09/2018
257.31
 425,577 261.71 264.85 254.54 0 0 0
24/09/2018
261.71
 184,688 263.70 264.43 261.01 0 0 0
21/09/2018
263.70
 368,666 264.33 265.54 262.27 0 0 0
20/09/2018
264.33
 479,683 263.77 264.70 260.37 0 0 0
19/09/2018
263.77
 333,867 264.66 266.22 262.32 0 0 0
18/09/2018
264.66
 327,411 264.23 265.02 260.61 0 0 0
17/09/2018
264.23
 382,354 262.07 265.95 259.16 0 0 0
14/09/2018
262.07
 338,414 262.46 266.63 256.82 0 0 0
13/09/2018
262.46
 181,160 261.76 263.84 258.52 0 0 0
12/09/2018
261.76
 483,748 264.52 269.24 257.84 0 0 0
11/09/2018
264.52
 259,226 258 266.63 256.76 0 0 0
10/09/2018
258
 335,088 259.90 263.36 253.87 0 0 0
07/09/2018
259.90
 950,103 271.53 273.30 257.44 0 0 0
06/09/2018
271.53
 340,899 273.82 274.49 269.27 0 0 0
05/09/2018
273.82
 441,981 273.87 275.77 268.96 0 0 0
04/09/2018
273.87
 583,770 273.93 279.67 266.07 0 0 0
31/08/2018
273.93
 463,020 267.15 275.70 265.88 0 0 0
30/08/2018
267.15
 562,589 262.01 268.23 261.66 0 0 0
29/08/2018
262.01
 585,744 254.63 264.59 251.99 0 0 0
28/08/2018
254.63
 336,526 256.93 257.90 251.30 0 0 0
27/08/2018
256.93
 268,924 256.45 258.35 253.06 0 0 0
24/08/2018
256.45
 245,100 257.34 257.96 252.96 0 0 0
23/08/2018
257.34
 405,294 254.75 257.64 250.01 0 0 0
22/08/2018
254.75
 292,604 253.92 257.70 252.50 0 0 0
21/08/2018
253.92
 554,437 247.52 257.81 246.50 0 0 0
20/08/2018
247.52
 465,195 238.62 249 236.79 0 0 0
17/08/2018
238.62
 326,095 242.71 244.08 237.21 0 0 0
16/08/2018
242.71
 274,445 244.04 245.58 237.88 0 0 0
15/08/2018
244.04
 471,189 246.83 248.61 238.16 0 0 0
14/08/2018
246.83
 296,159 249.95 251.16 244.15 0 0 0
13/08/2018
249.95
 415,335 245.10 251.69 239.65 0 0 0
10/08/2018
245.10
 1,351,411 248.18 250.08 237.19 0 0 0
09/08/2018
248.18
 1,009,878 253.10 264.66 246.87 0 0 0
08/08/2018
253.10
 343,526 257.93 258.40 251.56 0 0 0
07/08/2018
257.93
 318,642 261.60 262.97 250.77 0 0 0
06/08/2018
261.60
 287,453 262.06 268.86 252.51 0 0 0
03/08/2018
262.06
 316,495 262.38 267.13 259.87 0 0 0
02/08/2018
262.38
 475,197 262.59 264.56 256.06 0 0 0
01/08/2018
262.59
 572,437 267 268.73 251.60 0 0 0
31/07/2018
267
 909,623 265.66 270.40 256.82 0 0 0
30/07/2018
265.66
 733,916 254.37 267.95 254.24 0 0 0
27/07/2018
254.37
 855,068 242.11 255.51 238.84 0 0 0
26/07/2018
242.11
 876,815 251.60 253.43 240.31 0 0 0
25/07/2018
251.60
 777,175 252.60 258.40 244.14 0 0 0
24/07/2018
252.60
 613,853 243.51 254.42 241.96 0 0 0
23/07/2018
243.51
 1,523,478 236.20 246.65 230.62 0 0 0
20/07/2018
236.20
 737,950 233.30 244.01 232.20 0 0 0
19/07/2018
233.30
 860,558 224.35 234.33 223.22 0 0 0
18/07/2018
224.35
 3,350,271 216.65 225.08 210.97 0 0 0
17/07/2018
216.65
 794,984 208.71 217.55 207.48 0 0 0
16/07/2018
208.71
 866,759 204.24 211.58 202.05 0 0 0
13/07/2018
204.24
 412,654 204.34 206.73 202.44 0 0 0
12/07/2018
204.34
 385,363 201.73 206.55 200.51 0 0 0
11/07/2018
201.73
 803,915 202.14 207.84 196.01 0 0 0
10/07/2018
202.14
 480,026 202.13 207.71 199.62 0 0 0
09/07/2018
202.13
 545,788 199.66 205.80 197.12 0 0 0
06/07/2018
199.66
 517,713 191.52 200.67 189.07 0 0 0
05/07/2018
191.52
 344,957 191.91 194.11 187.34 0 0 0
04/07/2018
191.91
 475,225 187.36 193.08 180.24 0 0 0
03/07/2018
187.36
 562,858 192.41 195.17 186.52 0 0 0
02/07/2018
192.41
 577,135 191.53 195.24 187.74 0 0 0
29/06/2018
191.53
 578,403 189 193.87 187.47 0 0 0
28/06/2018
189
 345,279 189.66 190.70 185.55 0 0 0
27/06/2018
189.66
 874,996 189.24 192.01 187.93 0 0 0
26/06/2018
189.24
 581,947 187.20 192.33 183.46 0 0 0
25/06/2018
187.20
 803,281 182.78 190.23 181.45 0 0 0
22/06/2018
182.78
 286,677 182.85 184.10 180.84 0 0 0
21/06/2018
182.85
 766,330 183.72 184.62 177.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |