Dược Phẩm / Y Tế / Hóa Chất (^duocpham)

3,847.88
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2018
1,303.51
 76,942 1,292.31 1,315.62 1,283.31 0 0 0
07/11/2018
1,292.31
 53,646 1,305.16 1,313.21 1,284.21 0 0 0
06/11/2018
1,305.16
 89,602 1,290.78 1,323.39 1,283.89 0 0 0
05/11/2018
1,290.78
 54,732 1,302.73 1,309.35 1,279.99 0 0 0
02/11/2018
1,302.73
 56,103 1,299.58 1,324.88 1,289.44 0 0 0
01/11/2018
1,299.58
 97,337 1,303.73 1,315.66 1,282.77 0 0 0
31/10/2018
1,303.73
 108,530 1,283.34 1,319.17 1,271.84 0 0 0
30/10/2018
1,283.34
 85,256 1,285.46 1,292.63 1,267.41 0 0 0
29/10/2018
1,285.46
 86,933 1,293.34 1,299.59 1,261.37 0 0 0
26/10/2018
1,293.34
 78,038 1,292.12 1,316.07 1,281.44 0 0 0
25/10/2018
1,292.12
 134,637 1,323.71 1,326.90 1,267.44 0 0 0
24/10/2018
1,323.71
 59,688 1,330.93 1,345.52 1,318.94 0 0 0
23/10/2018
1,330.93
 90,632 1,337.52 1,348.68 1,311.85 0 0 0
22/10/2018
1,337.52
 62,867 1,349 1,358.97 1,326.96 0 0 0
19/10/2018
1,349
 82,047 1,359.91 1,369.43 1,330.55 0 0 0
18/10/2018
1,359.91
 147,888 1,360.45 1,376.95 1,342.54 0 0 0
17/10/2018
1,360.45
 54,647 1,357.06 1,373.65 1,342.88 0 0 0
16/10/2018
1,357.06
 93,202 1,349.63 1,364.35 1,338.41 0 0 0
15/10/2018
1,349.63
 78,983 1,352.57 1,365.61 1,333.60 0 0 0
12/10/2018
1,352.57
 103,612 1,322.89 1,358.59 1,301.66 0 0 0
11/10/2018
1,322.89
 165,325 1,368.80 1,368.80 1,303.85 0 0 0
10/10/2018
1,368.80
 58,961 1,370.83 1,383.64 1,359.37 0 0 0
09/10/2018
1,370.83
 174,924 1,376.91 1,391.07 1,357.79 0 0 0
08/10/2018
1,376.91
 82,740 1,390.38 1,403.05 1,366.25 0 0 0
05/10/2018
1,390.38
 102,065 1,397.95 1,413.71 1,375.55 0 0 0
04/10/2018
1,397.95
 76,372 1,411.62 1,419.30 1,392.16 0 0 0
03/10/2018
1,411.62
 83,981 1,397.03 1,429.19 1,389.17 0 0 0
02/10/2018
1,397.03
 115,991 1,410.64 1,421.08 1,384.35 0 0 0
01/10/2018
1,410.64
 195,303 1,399.45 1,422.39 1,376.04 0 0 0
28/09/2018
1,399.45
 90,064 1,402.72 1,416.09 1,378.26 0 0 0
27/09/2018
1,402.72
 109,622 1,383.18 1,411.56 1,370.96 0 0 0
26/09/2018
1,383.18
 95,258 1,368.23 1,392.02 1,353.73 0 0 0
25/09/2018
1,368.23
 110,010 1,348.22 1,374.56 1,338.12 0 0 0
24/09/2018
1,348.22
 66,697 1,348.77 1,361.66 1,336.99 0 0 0
21/09/2018
1,348.77
 103,339 1,353.07 1,363.15 1,330.50 0 0 0
20/09/2018
1,353.07
 109,906 1,337.47 1,360.21 1,325.15 0 0 0
19/09/2018
1,337.47
 106,416 1,328.55 1,351.77 1,318.74 0 0 0
18/09/2018
1,328.55
 81,910 1,318.91 1,332.98 1,306.17 0 0 0
17/09/2018
1,318.91
 94,912 1,304.43 1,330.35 1,292.04 0 0 0
14/09/2018
1,304.43
 75,443 1,312.01 1,330.64 1,296.06 0 0 0
13/09/2018
1,312.01
 96,222 1,304.10 1,322.63 1,289.03 0 0 0
12/09/2018
1,304.10
 56,952 1,309.01 1,323.59 1,301.10 0 0 0
11/09/2018
1,309.01
 65,665 1,304.16 1,316.50 1,293.26 0 0 0
10/09/2018
1,304.16
 74,640 1,299.93 1,315.04 1,293.57 0 0 0
07/09/2018
1,299.93
 80,708 1,291.79 1,310.45 1,284.02 0 0 0
06/09/2018
1,291.79
 45,737 1,300.35 1,304.32 1,285.64 0 0 0
05/09/2018
1,300.35
 77,478 1,306.42 1,319.09 1,284.91 0 0 0
04/09/2018
1,306.42
 99,247 1,310.04 1,322.80 1,297.14 0 0 0
31/08/2018
1,310.04
 62,299 1,308.55 1,334.82 1,301.10 0 0 0
30/08/2018
1,308.55
 183,220 1,291.66 1,319.48 1,284.63 0 0 0
29/08/2018
1,291.66
 101,591 1,283.68 1,310 1,272.49 0 0 0
28/08/2018
1,283.68
 71,783 1,292.99 1,300.87 1,275.90 0 0 0
27/08/2018
1,292.99
 104,178 1,298.39 1,311.83 1,274.74 0 0 0
24/08/2018
1,298.39
 46,355 1,299.67 1,303.83 1,285.11 0 0 0
23/08/2018
1,299.67
 72,427 1,308.24 1,321.20 1,287.74 0 0 0
22/08/2018
1,308.24
 74,273 1,307.49 1,321.16 1,294.27 0 0 0
21/08/2018
1,307.49
 120,591 1,308.24 1,316.81 1,280.74 0 0 0
20/08/2018
1,308.24
 104,767 1,324.79 1,335.54 1,290.96 0 0 0
17/08/2018
1,324.79
 54,917 1,338.96 1,348.14 1,312.98 0 0 0
16/08/2018
1,338.96
 60,294 1,346.80 1,354.60 1,317.09 0 0 0
15/08/2018
1,346.80
 114,241 1,360.09 1,369.30 1,328.65 0 0 0
14/08/2018
1,360.09
 120,593 1,358.32 1,379.47 1,341.46 0 0 0
13/08/2018
1,358.32
 106,881 1,342.40 1,375.14 1,325.37 0 0 0
10/08/2018
1,342.40
 162,698 1,338.26 1,358.82 1,320.73 0 0 0
09/08/2018
1,338.26
 149,501 1,337.19 1,361.04 1,321.17 0 0 0
08/08/2018
1,337.19
 183,613 1,339.53 1,354.38 1,319.38 0 0 0
07/08/2018
1,339.53
 135,993 1,341.22 1,353.10 1,322.12 0 0 0
06/08/2018
1,341.22
 174,763 1,320.62 1,356.70 1,307.27 0 0 0
03/08/2018
1,320.62
 85,052 1,310.26 1,332.35 1,293.93 0 0 0
02/08/2018
1,310.26
 63,013 1,307.57 1,322.83 1,282.26 0 0 0
01/08/2018
1,307.57
 142,712 1,314.56 1,328.27 1,290.57 0 0 0
31/07/2018
1,314.56
 108,294 1,294.68 1,326.46 1,282.14 0 0 0
30/07/2018
1,294.68
 72,660 1,286.89 1,303.29 1,280.40 0 0 0
27/07/2018
1,286.89
 67,686 1,275.72 1,291.94 1,265.80 0 0 0
26/07/2018
1,275.72
 79,810 1,274.45 1,292.69 1,265.09 0 0 0
25/07/2018
1,274.45
 108,336 1,280.37 1,301.55 1,266.89 0 0 0
24/07/2018
1,280.37
 93,905 1,292.49 1,294.06 1,266.31 0 0 0
23/07/2018
1,292.49
 190,992 1,279.56 1,307.72 1,263.32 0 0 0
20/07/2018
1,279.56
 53,983 1,288.04 1,304.20 1,262.13 0 0 0
19/07/2018
1,288.04
 77,641 1,276.64 1,300.43 1,265.77 0 0 0
18/07/2018
1,276.64
 70,760 1,270.63 1,294.69 1,251.98 0 0 0
17/07/2018
1,270.63
 21,783 1,267.95 1,283.50 1,249.84 0 0 0
16/07/2018
1,267.95
 69,522 1,264.30 1,281.42 1,251.81 0 0 0
13/07/2018
1,264.30
 67,334 1,257.79 1,271.13 1,241.43 0 0 0
12/07/2018
1,257.79
 21,801 1,256.91 1,268.53 1,237.81 0 0 0
11/07/2018
1,256.91
 81,750 1,271.12 1,277.80 1,237.11 0 0 0
10/07/2018
1,271.12
 26,390 1,261.14 1,282.51 1,252.28 0 0 0
09/07/2018
1,261.14
 64,252 1,296.40 1,306.05 1,248.26 0 0 0
06/07/2018
1,296.40
 59,522 1,303.77 1,320.75 1,276.85 0 0 0
05/07/2018
1,303.77
 126,051 1,291.21 1,329.93 1,254.71 0 0 0
04/07/2018
1,291.21
 136,381 1,280.30 1,300.63 1,260.09 0 0 0
03/07/2018
1,280.30
 44,534 1,303.89 1,318.10 1,266.40 0 0 0
02/07/2018
1,303.89
 42,441 1,320.61 1,332.20 1,280.01 0 0 0
29/06/2018
1,320.61
 50,463 1,318.06 1,332.91 1,291.95 0 0 0
28/06/2018
1,318.06
 54,291 1,336.43 1,340.90 1,300.38 0 0 0
27/06/2018
1,336.43
 38,200 1,339.29 1,347.80 1,317.63 0 0 0
26/06/2018
1,339.29
 21,284 1,340.08 1,348.64 1,317.05 0 0 0
25/06/2018
1,340.08
 25,234 1,338.68 1,367.15 1,321.80 0 0 0
22/06/2018
1,338.68
 55,666 1,316.97 1,355.93 1,303.69 0 0 0
21/06/2018
1,316.97
 60,538 1,330.53 1,348.41 1,306.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |