Dịch vụ tư vấn, hỗ trợ (^dvtvht)

1,518.12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2018
1,013.70
 13,871 1,010.79 1,022.16 993.30 0 0 0
07/11/2018
1,010.79
 25,523 1,009.81 1,018.70 990.71 0 0 0
06/11/2018
1,009.81
 21,276 1,006.37 1,016.69 992.75 0 0 0
05/11/2018
1,006.37
 29,581 1,008.29 1,014.14 985.36 0 0 0
02/11/2018
1,008.29
 34,166 1,003.85 1,019.51 986.91 0 0 0
01/11/2018
1,003.85
 54,734 1,011.19 1,027.73 983.45 0 0 0
31/10/2018
1,011.19
 66,549 1,010.23 1,028.15 968.21 0 0 0
30/10/2018
1,010.23
 199,423 1,027.41 1,041.50 1,000.20 0 0 0
29/10/2018
1,027.41
 34,381 1,043.18 1,053.12 1,002.44 0 0 0
26/10/2018
1,043.18
 57,751 1,038 1,061.19 1,004.65 0 0 0
25/10/2018
1,038
 87,908 1,036.58 1,055.58 996.51 0 0 0
24/10/2018
1,036.58
 54,003 1,059.29 1,072.31 1,019.06 0 0 0
23/10/2018
1,059.29
 28,686 1,072.11 1,080.84 1,039.40 0 0 0
22/10/2018
1,072.11
 20,806 1,070.48 1,080.89 1,043.33 0 0 0
19/10/2018
1,070.48
 52,921 1,062.33 1,087.89 1,046.36 0 0 0
18/10/2018
1,062.33
 80,582 1,085 1,097.82 1,039.43 0 0 0
17/10/2018
1,085
 21,617 1,074.78 1,104.06 1,068.13 0 0 0
16/10/2018
1,074.78
 21,271 1,095.49 1,106.43 1,071.43 0 0 0
15/10/2018
1,095.49
 13,130 1,091.05 1,107.18 1,084.83 0 0 0
12/10/2018
1,091.05
 37,665 1,094.90 1,102.07 1,086.11 0 0 0
11/10/2018
1,094.90
 81,510 1,111.03 1,124.44 1,065.61 0 0 0
10/10/2018
1,111.03
 38,403 1,099.71 1,118.11 1,092.29 0 0 0
09/10/2018
1,099.71
 29,777 1,092.44 1,103.86 1,083.23 0 0 0
08/10/2018
1,092.44
 18,496 1,101.93 1,108.11 1,073.57 0 0 0
05/10/2018
1,101.93
 63,039 1,088.32 1,115.18 1,072.95 0 0 0
04/10/2018
1,088.32
 14,068 1,089.03 1,091.62 1,057.71 0 0 0
03/10/2018
1,089.03
 14,797 1,098.68 1,104.32 1,080.89 0 0 0
02/10/2018
1,098.68
 29,261 1,101.67 1,109.10 1,074.16 0 0 0
01/10/2018
1,101.67
 26,490 1,098.36 1,115.58 1,070.83 0 0 0
28/09/2018
1,098.36
 34,305 1,097.59 1,116.87 1,058.95 0 0 0
27/09/2018
1,097.59
 73,323 1,078.67 1,104.94 1,059.65 0 0 0
26/09/2018
1,078.67
 73,367 1,064.20 1,085.41 1,055.53 0 0 0
25/09/2018
1,064.20
 38,506 1,038.93 1,074.01 1,033.99 0 0 0
24/09/2018
1,038.93
 23,012 1,029.65 1,059.58 1,025.01 0 0 0
21/09/2018
1,029.65
 16,272 1,038.19 1,047.66 1,013.93 0 0 0
20/09/2018
1,038.19
 33,289 1,032.23 1,047.71 1,019.25 0 0 0
19/09/2018
1,032.23
 52,292 1,042.76 1,050.22 1,019.60 0 0 0
18/09/2018
1,042.76
 18,726 1,041.91 1,055.44 1,031.13 0 0 0
17/09/2018
1,041.91
 46,121 1,035.54 1,060.13 1,027.23 0 0 0
14/09/2018
1,035.54
 17,024 1,031.43 1,044.52 1,014.32 0 0 0
13/09/2018
1,031.43
 28,112 1,030.20 1,043.71 1,020.80 0 0 0
12/09/2018
1,030.20
 13,957 1,031.40 1,043.06 1,008.70 0 0 0
11/09/2018
1,031.40
 26,439 1,028.05 1,046.19 1,022.44 0 0 0
10/09/2018
1,028.05
 21,698 1,031.23 1,045.58 1,007.11 0 0 0
07/09/2018
1,031.23
 33,673 1,027.17 1,055.88 989.19 0 0 0
06/09/2018
1,027.17
 137,375 1,015.72 1,041.93 995.22 0 0 0
05/09/2018
1,015.72
 15,794 1,022.81 1,027.92 1,006.18 0 0 0
04/09/2018
1,022.81
 23,702 1,019.64 1,029.87 1,015.99 0 0 0
31/08/2018
1,019.64
 20,022 1,019.73 1,033.19 1,008.58 0 0 0
30/08/2018
1,019.73
 20,902 1,025.37 1,036.39 1,014.10 0 0 0
29/08/2018
1,025.37
 41,984 1,017.50 1,033.40 1,008.65 0 0 0
28/08/2018
1,017.50
 84,835 1,014.22 1,034.56 974.77 0 0 0
27/08/2018
1,014.22
 35,677 1,006.87 1,026.81 1,000.10 0 0 0
24/08/2018
1,006.87
 13,179 1,002.24 1,015.14 998.22 0 0 0
23/08/2018
1,002.24
 22,851 1,001.74 1,013.91 985.98 0 0 0
22/08/2018
1,001.74
 28,782 1,007.95 1,011.48 981.69 0 0 0
21/08/2018
1,007.95
 16,143 1,008.62 1,017.46 984.09 0 0 0
20/08/2018
1,008.62
 27,917 1,008.28 1,023.67 997.50 0 0 0
17/08/2018
1,008.28
 20,625 1,002.39 1,020.28 973.46 0 0 0
16/08/2018
1,002.39
 20,601 997.37 1,006.46 988.38 0 0 0
15/08/2018
997.37
 16,402 1,009.38 1,013.90 982.18 0 0 0
14/08/2018
1,009.38
 22,573 1,019.75 1,024.76 990.84 0 0 0
13/08/2018
1,019.75
 15,927 1,004.86 1,021.22 986.72 0 0 0
10/08/2018
1,004.86
 17,265 1,005.49 1,017.84 979.17 0 0 0
09/08/2018
1,005.49
 16,830 1,013.36 1,019.03 991.59 0 0 0
08/08/2018
1,013.36
 23,689 1,012.12 1,022 1,006.17 0 0 0
07/08/2018
1,012.12
 24,999 1,011.81 1,021.63 992.14 0 0 0
06/08/2018
1,011.81
 12,595 1,008.26 1,024.80 984.74 0 0 0
03/08/2018
1,008.26
 26,362 1,001.68 1,021.99 985.77 0 0 0
02/08/2018
1,001.68
 19,353 985.19 1,008.91 964.82 0 0 0
01/08/2018
985.19
 15,607 978.38 993.10 963.44 0 0 0
31/07/2018
978.38
 25,977 967.21 990.76 945.39 0 0 0
30/07/2018
967.21
 42,871 989.28 998.39 948.76 0 0 0
27/07/2018
989.28
 50,719 1,007.30 1,026.76 984.19 0 0 0
26/07/2018
1,007.30
 77,597 1,009.17 1,030.30 985.47 0 0 0
25/07/2018
1,009.17
 23,786 1,023.45 1,036.03 992.23 0 0 0
24/07/2018
1,023.45
 17,269 1,034.77 1,036.31 1,019.43 0 0 0
23/07/2018
1,034.77
 17,247 1,029.88 1,045.53 1,017.51 0 0 0
20/07/2018
1,029.88
 43,785 1,015.65 1,040.71 1,000.47 0 0 0
19/07/2018
1,015.65
 16,499 1,025.54 1,036.81 998.25 0 0 0
18/07/2018
1,025.54
 42,847 1,021.47 1,042.05 995.66 0 0 0
17/07/2018
1,021.47
 34,703 1,004.89 1,037.61 982.60 0 0 0
16/07/2018
1,004.89
 15,191 1,009.47 1,029.70 974.10 0 0 0
13/07/2018
1,009.47
 11,702 1,015.43 1,026.54 1,003.18 0 0 0
12/07/2018
1,015.43
 9,595 1,026.09 1,032.86 1,001.42 0 0 0
11/07/2018
1,026.09
 24,039 1,015.06 1,029.21 1,003 0 0 0
10/07/2018
1,015.06
 11,549 1,028.08 1,037.65 1,004.85 0 0 0
09/07/2018
1,028.08
 13,130 1,030.57 1,046.57 1,023.24 0 0 0
06/07/2018
1,030.57
 34,276 1,031.12 1,047.53 1,003.17 0 0 0
05/07/2018
1,031.12
 35,408 1,033.56 1,055.25 1,010.08 0 0 0
04/07/2018
1,033.56
 26,682 1,025.36 1,039.71 997.75 0 0 0
03/07/2018
1,025.36
 17,855 1,044.59 1,055.57 1,006.43 0 0 0
02/07/2018
1,044.59
 45,157 1,047.99 1,068.12 1,017.94 0 0 0
29/06/2018
1,047.99
 13,880 1,043.33 1,067.88 1,030.28 0 0 0
28/06/2018
1,043.33
 15,003 1,048.36 1,066.52 1,021.85 0 0 0
27/06/2018
1,048.36
 10,010 1,045.97 1,061.28 1,032.24 0 0 0
26/06/2018
1,045.97
 16,792 1,052.35 1,059.95 1,035.03 0 0 0
25/06/2018
1,052.35
 22,113 1,041.71 1,063.54 1,023.71 0 0 0
22/06/2018
1,041.71
 18,450 1,039.49 1,060.51 1,015.41 0 0 0
21/06/2018
1,039.49
 12,519 1,057.12 1,071.77 1,035.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |