Hệ sinh thái Gelex (^gelex)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2018
421.27
 596,126 419.65 434.68 417.71 0 0 0
07/11/2018
419.65
 755,696 420.42 425.23 416.27 0 0 0
06/11/2018
420.42
 570,468 424.64 428.91 418.78 0 0 0
05/11/2018
424.64
 693,026 423.78 428.52 418.71 0 0 0
02/11/2018
423.78
 631,501 420.09 428.61 409.86 0 0 0
01/11/2018
420.09
 1,049,300 416.57 428.64 401.88 0 0 0
31/10/2018
416.57
 797,624 401.48 423.93 397.35 0 0 0
30/10/2018
401.48
 617,018 404.03 417.35 398.19 0 0 0
29/10/2018
404.03
 547,553 407.53 410.62 400.58 0 0 0
26/10/2018
407.53
 578,202 413.29 419.32 405.59 0 0 0
25/10/2018
413.29
 997,219 419.98 420.87 400.94 0 0 0
24/10/2018
419.98
 498,130 425.65 430.01 415.37 0 0 0
23/10/2018
425.65
 717,692 433.41 435.83 417.11 0 0 0
22/10/2018
433.41
 423,348 435.53 438.97 430.16 0 0 0
19/10/2018
435.53
 512,086 438.63 441.31 425.50 0 0 0
18/10/2018
438.63
 567,300 438.52 443.83 432.64 0 0 0
17/10/2018
438.52
 635,303 432 443.27 432 0 0 0
16/10/2018
432
 463,419 431.27 437.81 427.35 0 0 0
15/10/2018
431.27
 570,048 436.31 441.71 423.18 0 0 0
12/10/2018
436.31
 1,043,995 424.83 438.82 420.84 0 0 0
11/10/2018
424.83
 1,895,110 453.97 454.60 423.13 0 0 0
10/10/2018
453.97
 752,245 452.87 456.89 450.27 0 0 0
09/10/2018
452.87
 962,489 457.47 461.02 447.97 0 0 0
08/10/2018
457.47
 890,664 463.05 465.41 448.54 0 0 0
05/10/2018
463.05
 1,015,787 464.74 468.89 459.54 0 0 0
04/10/2018
464.74
 1,785,004 456.15 468.75 452.47 0 0 0
03/10/2018
456.15
 875,654 458.04 461.37 453.95 0 0 0
02/10/2018
458.04
 784,689 459.36 461.97 455.01 0 0 0
01/10/2018
459.36
 1,110,120 461.13 466.06 455.40 0 0 0
28/09/2018
461.13
 1,138,302 468.47 471.66 459.78 0 0 0
27/09/2018
468.47
 1,158,245 461.43 470.73 460.47 0 0 0
26/09/2018
461.43
 1,456,632 458.40 465.54 455.31 0 0 0
25/09/2018
458.40
 1,361,733 453.98 464.22 450.07 0 0 0
24/09/2018
453.98
 828,962 456.81 460.98 452.61 0 0 0
21/09/2018
456.81
 1,253,140 458.98 465.15 449.88 0 0 0
20/09/2018
458.98
 860,249 462.10 467.05 456.86 0 0 0
19/09/2018
462.10
 1,453,808 460.45 467.63 459.41 0 0 0
18/09/2018
460.45
 960,627 456.13 464.52 453.03 0 0 0
17/09/2018
456.13
 876,490 456.15 461.06 453.13 0 0 0
14/09/2018
456.15
 910,009 457.66 462.57 455.16 0 0 0
13/09/2018
457.66
 1,302,001 458.07 462.40 449.45 0 0 0
12/09/2018
458.07
 996,629 458.40 463.01 455.81 0 0 0
11/09/2018
458.40
 1,446,903 456.91 463.67 451.69 0 0 0
10/09/2018
456.91
 1,674,591 451.19 461.69 446.52 0 0 0
07/09/2018
451.19
 1,274,839 446.03 453.48 444.21 0 0 0
06/09/2018
446.03
 1,470,763 444.98 454.49 442.48 0 0 0
05/09/2018
444.98
 1,749,855 449.54 456.50 443.54 0 0 0
04/09/2018
449.54
 1,244,334 458.16 462.32 443.53 0 0 0
31/08/2018
458.16
 1,171,512 456.54 463.92 453.77 0 0 0
30/08/2018
456.54
 1,048,843 459 463.27 452.95 0 0 0
29/08/2018
459
 1,306,377 457.35 463.73 451.69 0 0 0
28/08/2018
457.35
 1,208,114 458.96 466.02 452.54 0 0 0
27/08/2018
458.96
 1,899,742 462.46 469.57 453.97 0 0 0
24/08/2018
462.46
 1,258,377 452.66 465.50 451.22 0 0 0
23/08/2018
452.66
 1,372,867 450.59 461.19 445.70 0 0 0
22/08/2018
450.59
 1,450,643 453.63 460.72 444.95 0 0 0
21/08/2018
453.63
 1,059,593 450.71 459.58 447.57 0 0 0
20/08/2018
450.71
 1,485,555 446.64 457.77 445.06 0 0 0
17/08/2018
446.64
 1,981,029 437.04 454.35 432.29 0 0 0
16/08/2018
437.04
 664,255 436.17 447.80 427.14 0 0 0
15/08/2018
436.17
 937,772 453.67 456.07 433.08 0 0 0
14/08/2018
453.67
 1,375,827 449.02 458.02 442.88 0 0 0
13/08/2018
449.02
 1,368,406 441.61 454.56 438.81 0 0 0
10/08/2018
441.61
 809,836 441.08 444 436.79 0 0 0
09/08/2018
441.08
 845,370 443.33 450.86 439.71 0 0 0
08/08/2018
443.33
 919,404 440.53 446.61 435.16 0 0 0
07/08/2018
440.53
 936,753 446.68 449.96 435.35 0 0 0
06/08/2018
446.68
 1,325,373 442.56 452.21 440.32 0 0 0
03/08/2018
442.56
 1,632,205 432.81 446.65 431.08 0 0 0
02/08/2018
432.81
 1,179,690 432.17 438.06 428.35 0 0 0
01/08/2018
432.17
 946,117 431.63 437.82 427.89 0 0 0
31/07/2018
431.63
 812,324 427.20 436.89 424.56 0 0 0
30/07/2018
427.20
 874,517 432.10 435.41 424.33 0 0 0
27/07/2018
432.10
 792,173 429.19 435.54 425.37 0 0 0
26/07/2018
429.19
 861,058 423.31 434.52 415.11 0 0 0
25/07/2018
423.31
 805,682 421.10 433.65 416.66 0 0 0
24/07/2018
421.10
 644,144 418.35 425.06 415.52 0 0 0
23/07/2018
418.35
 740,318 414.81 424.53 411.66 0 0 0
20/07/2018
414.81
 648,624 410.83 418.57 406.03 0 0 0
19/07/2018
410.83
 752,708 411.46 416.88 404.80 0 0 0
18/07/2018
411.46
 833,753 405.46 413.19 401.59 0 0 0
17/07/2018
405.46
 540,443 404.78 409.22 388.66 0 0 0
16/07/2018
404.78
 667,299 407.09 418.96 401.86 0 0 0
13/07/2018
407.09
 572,907 397.76 410.27 392.99 0 0 0
12/07/2018
397.76
 393,956 394.93 401.47 376.42 0 0 0
11/07/2018
394.93
 915,048 397 399.54 378.59 0 0 0
10/07/2018
397
 798,957 401.50 407.99 388.46 0 0 0
09/07/2018
401.50
 1,032,993 409.86 412 396.16 0 0 0
06/07/2018
409.86
 784,395 403.87 413.32 385.84 0 0 0
05/07/2018
403.87
 1,283,680 421.09 422.47 394.56 0 0 0
04/07/2018
421.09
 728,274 421.58 435.16 402.01 0 0 0
03/07/2018
421.58
 863,172 432.99 434.56 404.23 0 0 0
02/07/2018
432.99
 1,354,890 446.49 447.97 414.01 0 0 0
29/06/2018
446.49
 1,204,510 430.44 450.98 416.73 0 0 0
28/06/2018
430.44
 1,592,840 442.39 444.27 421.38 0 0 0
27/06/2018
442.39
 1,200,414 436.95 446.92 425.59 0 0 0
26/06/2018
436.95
 293,253 441.71 446.95 426.16 0 0 0
25/06/2018
441.71
 299,070 444.36 453.33 435.87 0 0 0
22/06/2018
444.36
 1,072,193 441.29 449.46 432.86 0 0 0
21/06/2018
441.29
 845,144 434.96 448.74 428.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |