Hệ sinh thái Louis (^louis)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2018
230.73
 371,203 223.56 237.80 220.76 0 0 0
07/11/2018
223.56
 301,104 217.98 224.51 209.72 0 0 0
06/11/2018
217.98
 578,451 217.85 221.98 210.02 0 0 0
05/11/2018
217.85
 177,000 220.90 223.43 213.28 0 0 0
02/11/2018
220.90
 368,188 220.21 224.24 211.15 0 0 0
01/11/2018
220.21
 202,103 218.61 223.11 209 0 0 0
31/10/2018
218.61
 296,923 218.14 221.52 208.65 0 0 0
30/10/2018
218.14
 127,848 221.11 224.05 216.61 0 0 0
29/10/2018
221.11
 475,018 222.81 229.08 214.28 0 0 0
26/10/2018
222.81
 99,205 226.25 229.35 217.79 0 0 0
25/10/2018
226.25
 599,262 231.56 234.06 216.63 0 0 0
24/10/2018
231.56
 511,088 232.99 235.10 220.51 0 0 0
23/10/2018
232.99
 455,333 237.19 238.05 224.52 0 0 0
22/10/2018
237.19
 231,291 236.99 240.84 224.79 0 0 0
19/10/2018
236.99
 664,951 236.75 239.77 224.15 0 0 0
18/10/2018
236.75
 590,278 246.14 247.53 234.34 0 0 0
17/10/2018
246.14
 792,933 246.72 249.75 236.43 0 0 0
16/10/2018
246.72
 534,126 241.42 249.66 229.45 0 0 0
15/10/2018
241.42
 225,506 237.96 249.12 232.44 0 0 0
12/10/2018
237.96
 487,366 232.90 242.58 221.63 0 0 0
11/10/2018
232.90
 324,115 238.02 241.30 225.18 0 0 0
10/10/2018
238.02
 209,635 240.35 245.44 235.15 0 0 0
09/10/2018
240.35
 381,965 239.42 247.88 233.20 0 0 0
08/10/2018
239.42
 210,126 241.87 246.58 232.50 0 0 0
05/10/2018
241.87
 257,108 244.35 248.17 238.15 0 0 0
04/10/2018
244.35
 280,236 246.51 251.73 239.71 0 0 0
03/10/2018
246.51
 289,575 249.92 250.90 241.22 0 0 0
02/10/2018
249.92
 221,628 255.27 257.29 246.18 0 0 0
01/10/2018
255.27
 195,932 261.08 263.94 250.71 0 0 0
28/09/2018
261.08
 241,689 256.61 262.91 247.89 0 0 0
27/09/2018
256.61
 464,834 257.02 262.58 242.22 0 0 0
26/09/2018
257.02
 370,177 252.17 258.23 242.06 0 0 0
25/09/2018
252.17
 460,922 256.63 258.68 246.37 0 0 0
24/09/2018
256.63
 291,406 257.10 263.15 244.50 0 0 0
21/09/2018
257.10
 461,700 263.82 266.51 253.35 0 0 0
20/09/2018
263.82
 247,845 262.30 270.11 250.30 0 0 0
19/09/2018
262.30
 219,367 258.91 263.47 248.49 0 0 0
18/09/2018
258.91
 323,241 259.13 262.45 247.60 0 0 0
17/09/2018
259.13
 217,041 259.41 261.16 248.36 0 0 0
14/09/2018
259.41
 323,994 254.07 263.34 243.36 0 0 0
13/09/2018
254.07
 417,979 250.59 255.80 238.91 0 0 0
12/09/2018
250.59
 590,353 244.68 252.80 235.87 0 0 0
11/09/2018
244.68
 465,835 245.29 252.02 236.13 0 0 0
10/09/2018
245.29
 353,242 251.25 251.81 240.68 0 0 0
07/09/2018
251.25
 168,241 257.24 258.79 246.77 0 0 0
06/09/2018
257.24
 180,973 265.24 265.99 251.96 0 0 0
05/09/2018
265.24
 289,932 273.34 275.40 261.04 0 0 0
04/09/2018
273.34
 268,700 281.31 284.79 269.53 0 0 0
31/08/2018
281.31
 371,632 286.98 288.65 270.54 0 0 0
30/08/2018
286.98
 505,112 280.99 288.34 270.83 0 0 0
29/08/2018
280.99
 300,648 281.67 286.13 269.35 0 0 0
28/08/2018
281.67
 286,496 284.42 287.83 276.30 0 0 0
27/08/2018
284.42
 304,775 282.66 286.81 276.31 0 0 0
24/08/2018
282.66
 487,223 285.24 286.67 272.71 0 0 0
23/08/2018
285.24
 271,400 286.32 287.10 278.67 0 0 0
22/08/2018
286.32
 340,639 289.87 293.73 276.73 0 0 0
21/08/2018
289.87
 421,795 287.52 296.32 268.82 0 0 0
20/08/2018
287.52
 471,367 280.38 289.16 270.14 0 0 0
17/08/2018
280.38
 804,701 277.53 283.78 268.18 0 0 0
16/08/2018
277.53
 186,297 283.71 283.95 271.09 0 0 0
15/08/2018
283.71
 278,779 285.74 288.71 274.85 0 0 0
14/08/2018
285.74
 187,042 279.55 287.32 270.06 0 0 0
13/08/2018
279.55
 523,758 272.55 280.07 263.20 0 0 0
10/08/2018
272.55
 636,811 271.46 278.74 265.94 0 0 0
09/08/2018
271.46
 107,536 266.44 272.44 264.33 0 0 0
08/08/2018
266.44
 711,945 259.46 266.92 253.78 0 0 0
07/08/2018
259.46
 880,310 254.33 264.45 247.87 0 0 0
06/08/2018
254.33
 259,677 251.18 256.76 244.26 0 0 0
03/08/2018
251.18
 969,824 250.52 258.97 238.74 0 0 0
02/08/2018
250.52
 199,142 252.38 254.37 247.53 0 0 0
01/08/2018
252.38
 332,570 250.35 252.58 243.97 0 0 0
31/07/2018
250.35
 268,141 254.22 257.76 246.03 0 0 0
30/07/2018
254.22
 319,686 262.89 266.89 250.20 0 0 0
27/07/2018
262.89
 184,105 257.84 265.57 249.63 0 0 0
26/07/2018
257.84
 235,500 256.03 261.63 253.71 0 0 0
25/07/2018
256.03
 394,763 252.80 258.16 247.50 0 0 0
24/07/2018
252.80
 252,768 255.99 257.30 247.76 0 0 0
23/07/2018
255.99
 244,494 247.63 257.28 243.95 0 0 0
20/07/2018
247.63
 498,471 256.81 257.21 243.82 0 0 0
19/07/2018
256.81
 260,159 257.17 262.95 251.56 0 0 0
18/07/2018
257.17
 300,139 259.83 260.65 253.91 0 0 0
17/07/2018
259.83
 435,119 253.58 260.54 248.63 0 0 0
16/07/2018
253.58
 169,596 254.10 259.55 248.68 0 0 0
13/07/2018
254.10
 228,071 249.96 254.38 249.68 0 0 0
12/07/2018
249.96
 186,272 245.78 251.11 241.26 0 0 0
11/07/2018
245.78
 145,849 243.26 247.42 237.71 0 0 0
10/07/2018
243.26
 150,673 247.94 250.84 240.94 0 0 0
09/07/2018
247.94
 138,791 248.01 250.18 245.57 0 0 0
06/07/2018
248.01
 185,037 244.65 249.58 240.77 0 0 0
05/07/2018
244.65
 187,460 239.44 245.52 235.32 0 0 0
04/07/2018
239.44
 299,790 243.13 244.72 237.26 0 0 0
03/07/2018
243.13
 246,039 243.31 245.65 241.61 0 0 0
02/07/2018
243.31
 160,389 243.63 244.49 241.12 0 0 0
29/06/2018
243.63
 145,905 243.43 247.75 239.54 0 0 0
28/06/2018
243.43
 145,613 248.28 250.85 239.36 0 0 0
27/06/2018
248.28
 225,607 246.44 250.45 244.44 0 0 0
26/06/2018
246.44
 234,423 244.01 249.88 237.81 0 0 0
25/06/2018
244.01
 385,990 241.01 246.16 236.40 0 0 0
22/06/2018
241.01
 217,135 242.57 243.64 237.04 0 0 0
21/06/2018
242.57
 230,298 242.26 243.90 236.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |