Năng lượng Điện/Khí/ (^nangluong)

883.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2018
635.36
 412,490 624.08 635.76 623.86 0 0 0
07/11/2018
624.08
 115,551 626.45 629.06 616.71 0 0 0
06/11/2018
626.45
 315,290 620.43 632.71 618.21 0 0 0
05/11/2018
620.43
 135,371 619.67 623.74 613.63 0 0 0
02/11/2018
619.67
 159,969 613.62 623.09 612.96 0 0 0
01/11/2018
613.62
 139,684 623.02 623.89 611.82 0 0 0
31/10/2018
623.02
 232,132 613.26 625.23 612.82 0 0 0
30/10/2018
613.26
 225,714 611.68 618.53 606.41 0 0 0
29/10/2018
611.68
 196,321 617.76 619.70 607.88 0 0 0
26/10/2018
617.76
 183,757 617.83 624.41 611.49 0 0 0
25/10/2018
617.83
 485,089 616.60 620.49 597.33 0 0 0
24/10/2018
616.60
 457,859 620.49 629.82 603.67 0 0 0
23/10/2018
620.49
 473,837 623.10 625.05 612.16 0 0 0
22/10/2018
623.10
 257,340 628.03 635.49 619.95 0 0 0
19/10/2018
628.03
 563,004 632.43 633.56 623.98 0 0 0
18/10/2018
632.43
 423,932 640.25 645.34 629.06 0 0 0
17/10/2018
640.25
 285,692 642.33 657.04 633.99 0 0 0
16/10/2018
642.33
 492,210 646.40 652.61 638.38 0 0 0
15/10/2018
646.40
 344,419 652.96 656.61 642.84 0 0 0
12/10/2018
652.96
 768,066 637.04 656.43 623.26 0 0 0
11/10/2018
637.04
 1,098,390 661.10 664.49 621.87 0 0 0
10/10/2018
661.10
 447,951 657.71 667.44 650.71 0 0 0
09/10/2018
657.71
 574,971 663.90 668.42 651.97 0 0 0
08/10/2018
663.90
 677,159 671.18 678.05 658.82 0 0 0
05/10/2018
671.18
 904,747 677.98 685.16 661.68 0 0 0
04/10/2018
677.98
 881,279 679.49 685.37 674.49 0 0 0
03/10/2018
679.49
 467,737 686.58 690.38 673.83 0 0 0
02/10/2018
686.58
 1,177,547 685.70 694.26 681.33 0 0 0
01/10/2018
685.70
 950,331 691.51 696.88 682.17 0 0 0
28/09/2018
691.51
 1,597,145 681.22 694.19 679.38 0 0 0
27/09/2018
681.22
 574,051 676.54 683.82 672 0 0 0
26/09/2018
676.54
 626,179 672.40 681.39 666.57 0 0 0
25/09/2018
672.40
 701,397 671.04 680.44 665.26 0 0 0
24/09/2018
671.04
 499,995 670.74 677.11 663.31 0 0 0
21/09/2018
670.74
 909,123 681.64 686.34 662.47 0 0 0
20/09/2018
681.64
 1,083,481 661.71 685.67 659.68 0 0 0
19/09/2018
661.71
 713,839 658.98 666.49 652.70 0 0 0
18/09/2018
658.98
 776,850 655.11 659.66 649.91 0 0 0
17/09/2018
655.11
 732,842 651.21 663.71 647.11 0 0 0
14/09/2018
651.21
 366,045 646.56 657.04 642.82 0 0 0
13/09/2018
646.56
 437,237 643.24 656.64 639.88 0 0 0
12/09/2018
643.24
 483,996 646.29 652.94 637.96 0 0 0
11/09/2018
646.29
 1,172,313 639.39 650.90 634.13 0 0 0
10/09/2018
639.39
 1,070,735 630.14 642.07 628.61 0 0 0
07/09/2018
630.14
 527,576 621.82 632.52 618.58 0 0 0
06/09/2018
621.82
 178,452 614.14 625.70 607.82 0 0 0
05/09/2018
614.14
 407,079 613.12 620.27 601.84 0 0 0
04/09/2018
613.12
 439,851 617.98 620.94 609.67 0 0 0
31/08/2018
617.98
 842,115 616.74 625 611.64 0 0 0
30/08/2018
616.74
 552,118 613.18 621.04 606.19 0 0 0
29/08/2018
613.18
 908,369 601.47 617.20 600.53 0 0 0
28/08/2018
601.47
 423,562 600.77 604.94 595.43 0 0 0
27/08/2018
600.77
 317,737 598.90 603.90 593.41 0 0 0
24/08/2018
598.90
 87,466 599.65 604.55 595.09 0 0 0
23/08/2018
599.65
 135,904 597.07 604.60 595.01 0 0 0
22/08/2018
597.07
 153,272 597.82 605.11 592.10 0 0 0
21/08/2018
597.82
 146,618 597.46 605.38 595.33 0 0 0
20/08/2018
597.46
 129,784 601.49 607.63 594.71 0 0 0
17/08/2018
601.49
 222,444 599.69 610.67 595 0 0 0
16/08/2018
599.69
 270,770 605.83 607.50 592.37 0 0 0
15/08/2018
605.83
 303,448 626.67 631.34 601.04 0 0 0
14/08/2018
626.67
 271,387 633.38 633.94 626.07 0 0 0
13/08/2018
633.38
 530,443 634.54 638.61 626.80 0 0 0
10/08/2018
634.54
 315,305 637.87 639.54 624.70 0 0 0
09/08/2018
637.87
 577,646 634.81 644.27 629.60 0 0 0
08/08/2018
634.81
 693,690 625.62 637.94 622.01 0 0 0
07/08/2018
625.62
 212,831 622.25 630.16 616.04 0 0 0
06/08/2018
622.25
 163,472 621.60 628.22 617.63 0 0 0
03/08/2018
621.60
 617,608 609.75 628.58 608.72 0 0 0
02/08/2018
609.75
 142,969 612.84 613.50 603.12 0 0 0
01/08/2018
612.84
 246,132 617.52 619.73 605.52 0 0 0
31/07/2018
617.52
 305,802 616.39 626.23 607.56 0 0 0
30/07/2018
616.39
 318,203 613.09 619.72 609.90 0 0 0
27/07/2018
613.09
 567,932 602.85 618.04 596.96 0 0 0
26/07/2018
602.85
 184,418 599.06 605.86 593.52 0 0 0
25/07/2018
599.06
 322,608 600.87 605.86 597.33 0 0 0
24/07/2018
600.87
 433,845 601.24 609.19 592.03 0 0 0
23/07/2018
601.24
 225,867 606.86 611.35 595.72 0 0 0
20/07/2018
606.86
 362,410 608.40 614.71 596.86 0 0 0
19/07/2018
608.40
 1,009,503 585.87 616.96 579.58 0 0 0
18/07/2018
585.87
 626,628 564.47 588.30 560.85 0 0 0
17/07/2018
564.47
 198,610 561.02 568.37 557.52 0 0 0
16/07/2018
561.02
 105,034 560.75 565.40 556.08 0 0 0
13/07/2018
560.75
 148,051 559.21 563.37 551.30 0 0 0
12/07/2018
559.21
 389,158 559.75 562.64 550.97 0 0 0
11/07/2018
559.75
 367,899 574.94 575.86 553.17 0 0 0
10/07/2018
574.94
 283,350 574.91 582.84 566.69 0 0 0
09/07/2018
574.91
 400,078 578.93 586.90 567.15 0 0 0
06/07/2018
578.93
 516,132 581.43 585.84 568.73 0 0 0
05/07/2018
581.43
 252,024 589.84 591.99 573.57 0 0 0
04/07/2018
589.84
 322,846 588.83 593.80 578.87 0 0 0
03/07/2018
588.83
 348,272 599.82 602.70 586.36 0 0 0
02/07/2018
599.82
 222,400 609.87 612.19 592.54 0 0 0
29/06/2018
609.87
 262,183 603.06 617.11 596.12 0 0 0
28/06/2018
603.06
 192,988 609.52 618.23 597.21 0 0 0
27/06/2018
609.52
 215,296 613.38 627.24 605.80 0 0 0
26/06/2018
613.38
 761,933 604.41 618.93 596.43 0 0 0
25/06/2018
604.41
 279,564 601.50 616.31 599.64 0 0 0
22/06/2018
601.50
 269,841 598.91 609.86 597.61 0 0 0
21/06/2018
598.91
 465,199 598.61 610.32 589.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |