SX Hàng gia dụng (^sxhgd)

797.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2018
356.41
 358,254 356.88 366.83 353.31 0 0 0
07/11/2018
356.88
 412,846 357.02 362.80 350.72 0 0 0
06/11/2018
357.02
 513,421 360.89 369.27 352.80 0 0 0
05/11/2018
360.89
 517,886 356.48 366.87 353.34 0 0 0
02/11/2018
356.48
 704,653 340.13 359.45 336.14 0 0 0
01/11/2018
340.13
 583,448 345.33 353.14 338.30 0 0 0
31/10/2018
345.33
 847,206 339.07 354.24 333.33 0 0 0
30/10/2018
339.07
 256,168 347.94 350.94 334.43 0 0 0
29/10/2018
347.94
 252,142 355.30 357.59 343.90 0 0 0
26/10/2018
355.30
 314,907 364.92 369.72 351.96 0 0 0
25/10/2018
364.92
 513,020 365.27 372.42 349.38 0 0 0
24/10/2018
365.27
 526,752 368.79 378.05 359.67 0 0 0
23/10/2018
368.79
 617,722 376.56 380.76 361.11 0 0 0
22/10/2018
376.56
 506,398 384.30 391.78 371.49 0 0 0
19/10/2018
384.30
 546,233 377.88 387.04 368.17 0 0 0
18/10/2018
377.88
 611,946 380.67 392.57 369.02 0 0 0
17/10/2018
380.67
 387,490 372.82 387.08 370.51 0 0 0
16/10/2018
372.82
 362,240 366.83 376.95 360.78 0 0 0
15/10/2018
366.83
 510,228 364.74 374.53 355.07 0 0 0
12/10/2018
364.74
 519,303 350.51 366.83 340.69 0 0 0
11/10/2018
350.51
 1,222,628 372.03 373.04 346.77 0 0 0
10/10/2018
372.03
 789,211 373.95 383.79 358.24 0 0 0
09/10/2018
373.95
 281,163 377.89 384.22 370.52 0 0 0
08/10/2018
377.89
 388,516 385.60 386.35 374.09 0 0 0
05/10/2018
385.60
 576,439 389.69 396.16 381.96 0 0 0
04/10/2018
389.69
 498,808 387.48 394.39 383.90 0 0 0
03/10/2018
387.48
 241,586 383.85 392.27 377.80 0 0 0
02/10/2018
383.85
 404,802 386.26 393.84 376.21 0 0 0
01/10/2018
386.26
 676,780 393.57 396.87 377.20 0 0 0
28/09/2018
393.57
 530,908 398.73 404.35 387.64 0 0 0
27/09/2018
398.73
 562,399 396.38 405.72 390.97 0 0 0
26/09/2018
396.38
 621,613 384.92 400.34 381.51 0 0 0
25/09/2018
384.92
 621,607 379.55 391.43 374.96 0 0 0
24/09/2018
379.55
 488,750 373.28 383.88 369.69 0 0 0
21/09/2018
373.28
 611,401 380.15 385.21 366.70 0 0 0
20/09/2018
380.15
 702,484 377.90 391.15 370.05 0 0 0
19/09/2018
377.90
 759,625 366.05 385.02 363.19 0 0 0
18/09/2018
366.05
 905,993 348.41 367.22 341.44 0 0 0
17/09/2018
348.41
 478,120 346.46 355.17 340.61 0 0 0
14/09/2018
346.46
 522,551 338.83 348.70 334.45 0 0 0
13/09/2018
338.83
 280,498 334.54 344.35 328.88 0 0 0
12/09/2018
334.54
 427,940 334.86 343.16 326.71 0 0 0
11/09/2018
334.86
 707,428 334.19 342.27 326.37 0 0 0
10/09/2018
334.19
 355,170 332.78 342.34 325.55 0 0 0
07/09/2018
332.78
 517,299 324.83 336.10 318.93 0 0 0
06/09/2018
324.83
 433,854 321.32 328.94 317.76 0 0 0
05/09/2018
321.32
 480,983 315.24 325.91 311.06 0 0 0
04/09/2018
315.24
 364,840 310.27 319.56 305.23 0 0 0
31/08/2018
310.27
 422,651 305.10 313.19 299.07 0 0 0
30/08/2018
305.10
 265,896 307.37 312.48 299.53 0 0 0
29/08/2018
307.37
 318,872 304.61 309.69 302.02 0 0 0
28/08/2018
304.61
 323,659 301.85 306.26 298.48 0 0 0
27/08/2018
301.85
 199,464 296.51 304.89 292.91 0 0 0
24/08/2018
296.51
 264,009 297.01 301.12 293.75 0 0 0
23/08/2018
297.01
 212,641 295.92 299.59 291.69 0 0 0
22/08/2018
295.92
 209,893 294.11 300.91 291.75 0 0 0
21/08/2018
294.11
 189,012 291.57 296.81 289.01 0 0 0
20/08/2018
291.57
 301,178 290.97 297.44 286.37 0 0 0
17/08/2018
290.97
 243,882 291.66 298.99 287.72 0 0 0
16/08/2018
291.66
 205,480 289.51 295.56 284.41 0 0 0
15/08/2018
289.51
 346,394 289 294.66 283.08 0 0 0
14/08/2018
289
 108,404 287.08 292.71 282.64 0 0 0
13/08/2018
287.08
 162,119 283.72 290.06 280.05 0 0 0
10/08/2018
283.72
 359,283 287.61 291.36 280.42 0 0 0
09/08/2018
287.61
 111,729 286.26 292.51 282.68 0 0 0
08/08/2018
286.26
 478,794 288.09 294.65 282.18 0 0 0
07/08/2018
288.09
 153,666 289.27 293.90 283.69 0 0 0
06/08/2018
289.27
 73,151 287.87 292.50 284.75 0 0 0
03/08/2018
287.87
 123,382 285.66 292.67 283.70 0 0 0
02/08/2018
285.66
 132,310 291.55 292.24 282.03 0 0 0
01/08/2018
291.55
 164,728 295.33 297.34 286.92 0 0 0
31/07/2018
295.33
 212,919 296.11 301.21 288.82 0 0 0
30/07/2018
296.11
 147,991 289.48 298.31 286.68 0 0 0
27/07/2018
289.48
 473,630 290.69 297.48 284.95 0 0 0
26/07/2018
290.69
 154,998 293.40 297.41 285.88 0 0 0
25/07/2018
293.40
 186,523 300.14 302.80 291.98 0 0 0
24/07/2018
300.14
 193,470 298.07 305.46 292.02 0 0 0
23/07/2018
298.07
 191,987 295.63 303.66 291.89 0 0 0
20/07/2018
295.63
 314,270 299.22 306.39 292.41 0 0 0
19/07/2018
299.22
 181,724 294.68 302.57 292.03 0 0 0
18/07/2018
294.68
 99,134 291.80 297.05 286.96 0 0 0
17/07/2018
291.80
 83,307 289.01 292.72 285.47 0 0 0
16/07/2018
289.01
 76,773 287.44 293.25 284.04 0 0 0
13/07/2018
287.44
 70,938 286.07 291.69 281.77 0 0 0
12/07/2018
286.07
 61,490 284.95 289.42 280.85 0 0 0
11/07/2018
284.95
 70,679 289.41 292.62 282.55 0 0 0
10/07/2018
289.41
 78,435 287.59 293.48 283.77 0 0 0
09/07/2018
287.59
 89,247 291.26 293.83 283.90 0 0 0
06/07/2018
291.26
 172,737 286.54 292.56 281.01 0 0 0
05/07/2018
286.54
 166,592 294.91 298.65 282.60 0 0 0
04/07/2018
294.91
 69,155 294.63 298.32 289.70 0 0 0
03/07/2018
294.63
 107,370 297.57 301.10 291.08 0 0 0
02/07/2018
297.57
 95,378 304.55 306.47 296.35 0 0 0
29/06/2018
304.55
 39,345 302.41 307.91 298.78 0 0 0
28/06/2018
302.41
 70,077 304.84 306.45 298.23 0 0 0
27/06/2018
304.84
 72,945 307.32 311.11 301.80 0 0 0
26/06/2018
307.32
 54,370 308 311.10 299.33 0 0 0
25/06/2018
308
 63,517 300.30 310.96 298.86 0 0 0
22/06/2018
300.30
 60,843 300.56 305.09 296.98 0 0 0
21/06/2018
300.56
 42,552 303.42 306.30 296.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |