SX Nhựa - Hóa chất (^sxnhc)

1,143.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2018
526.01
 117,176 508.89 550.18 506.87 0 0 0
07/11/2018
508.89
 341,930 518.45 519.67 503.71 0 0 0
06/11/2018
518.45
 108,009 517.41 523.62 515.94 0 0 0
05/11/2018
517.41
 122,916 507 539.21 498.57 0 0 0
02/11/2018
507
 163,967 513.69 520.04 489.43 0 0 0
01/11/2018
513.69
 114,224 523.89 525.30 502.46 0 0 0
31/10/2018
523.89
 210,202 513.31 556.03 506.25 0 0 0
30/10/2018
513.31
 131,138 515.88 518.73 504.04 0 0 0
29/10/2018
515.88
 178,068 512.62 530.53 498.06 0 0 0
26/10/2018
512.62
 267,389 492.95 520.66 483.08 0 0 0
25/10/2018
492.95
 185,663 508.58 509.42 484.24 0 0 0
24/10/2018
508.58
 109,634 508.50 513.57 492.13 0 0 0
23/10/2018
508.50
 136,794 519.89 524.49 503.59 0 0 0
22/10/2018
519.89
 93,216 514.62 525.79 510.15 0 0 0
19/10/2018
514.62
 138,920 525.69 527.82 509.94 0 0 0
18/10/2018
525.69
 125,077 522.39 529.43 518.65 0 0 0
17/10/2018
522.39
 112,431 525.25 537.51 519.64 0 0 0
16/10/2018
525.25
 256,993 525 569.21 519.27 0 0 0
15/10/2018
525
 136,376 528.05 557.93 515.32 0 0 0
12/10/2018
528.05
 229,775 500.70 530.02 497.11 0 0 0
11/10/2018
500.70
 468,048 545.92 545.92 491.61 0 0 0
10/10/2018
545.92
 158,290 559.72 561.51 544.67 0 0 0
09/10/2018
559.72
 194,891 555.87 564.56 539.68 0 0 0
08/10/2018
555.87
 332,872 549.84 560.32 526.81 0 0 0
05/10/2018
549.84
 331,742 576.03 591.60 547.73 0 0 0
04/10/2018
576.03
 250,852 569.47 605.93 561.81 0 0 0
03/10/2018
569.47
 318,868 522.18 572.52 519.37 0 0 0
02/10/2018
522.18
 290,487 518.48 537.13 515.58 0 0 0
01/10/2018
518.48
 316,014 501.44 522.03 499.13 0 0 0
28/09/2018
501.44
 203,451 500.82 508.51 497.08 0 0 0
27/09/2018
500.82
 239,261 503.99 511.37 497.86 0 0 0
26/09/2018
503.99
 426,803 496.43 512.75 494.23 0 0 0
25/09/2018
496.43
 277,378 494.12 502.09 489.13 0 0 0
24/09/2018
494.12
 262,770 485.26 498.70 482.98 0 0 0
21/09/2018
485.26
 227,969 481.87 500.33 479 0 0 0
20/09/2018
481.87
 168,317 480.27 486.23 478.47 0 0 0
19/09/2018
480.27
 245,727 477.92 483.06 474.15 0 0 0
18/09/2018
477.92
 152,483 476.89 481.13 472 0 0 0
17/09/2018
476.89
 304,725 477.16 482.65 469.30 0 0 0
14/09/2018
477.16
 177,113 474.57 480.93 471.30 0 0 0
13/09/2018
474.57
 69,839 474.62 479.49 469.59 0 0 0
12/09/2018
474.62
 340,123 473.80 480.12 472.40 0 0 0
11/09/2018
473.80
 191,274 472.61 481.38 470.50 0 0 0
10/09/2018
472.61
 81,467 474.38 476.58 470.98 0 0 0
07/09/2018
474.38
 95,018 472.68 479.45 471.10 0 0 0
06/09/2018
472.68
 85,386 478.57 479.57 467.49 0 0 0
05/09/2018
478.57
 114,025 482.14 484.57 469.43 0 0 0
04/09/2018
482.14
 108,800 480.25 488.76 475.13 0 0 0
31/08/2018
480.25
 250,330 488.58 491.69 477.87 0 0 0
30/08/2018
488.58
 926,610 476.37 511.57 475.29 0 0 0
29/08/2018
476.37
 123,051 473.53 479.16 471.29 0 0 0
28/08/2018
473.53
 113,541 473.52 478.57 465.29 0 0 0
27/08/2018
473.52
 143,603 474.19 475.98 471.54 0 0 0
24/08/2018
474.19
 84,969 474.35 475.39 471.58 0 0 0
23/08/2018
474.35
 94,697 473.45 476.07 471.71 0 0 0
22/08/2018
473.45
 135,134 471.04 475.59 467.51 0 0 0
21/08/2018
471.04
 114,792 467.58 472.37 463.18 0 0 0
20/08/2018
467.58
 138,127 467.10 472.81 462.23 0 0 0
17/08/2018
467.10
 145,366 468.52 479.73 465.53 0 0 0
16/08/2018
468.52
 158,242 473.73 475.03 464.53 0 0 0
15/08/2018
473.73
 238,868 472.60 478.06 468.60 0 0 0
14/08/2018
472.60
 131,611 471.51 477.42 469.29 0 0 0
13/08/2018
471.51
 170,271 469.39 477.63 466.89 0 0 0
10/08/2018
469.39
 166,266 475.37 477.85 467.79 0 0 0
09/08/2018
475.37
 136,899 477.61 481.40 472.59 0 0 0
08/08/2018
477.61
 177,620 477.36 479.78 468.22 0 0 0
07/08/2018
477.36
 166,468 476.74 482.12 474.27 0 0 0
06/08/2018
476.74
 269,204 474.58 478.73 472.18 0 0 0
03/08/2018
474.58
 118,453 472 476.65 468.86 0 0 0
02/08/2018
472
 101,231 476.39 477.04 469.20 0 0 0
01/08/2018
476.39
 191,794 470.05 479.72 467.34 0 0 0
31/07/2018
470.05
 215,634 473.66 478.47 465.88 0 0 0
30/07/2018
473.66
 137,939 470.15 474.78 466.30 0 0 0
27/07/2018
470.15
 241,466 476.18 481.05 466.03 0 0 0
26/07/2018
476.18
 628,349 467.40 479.61 463.51 0 0 0
25/07/2018
467.40
 312,346 465.10 484.62 462.42 0 0 0
24/07/2018
465.10
 143,279 485.09 486.35 463.53 0 0 0
23/07/2018
485.09
 154,014 481.73 494.14 474.74 0 0 0
20/07/2018
481.73
 178,346 457.56 484.79 454.65 0 0 0
19/07/2018
457.56
 155,158 458.86 460.31 443.49 0 0 0
18/07/2018
458.86
 168,792 455.02 469.51 454.27 0 0 0
17/07/2018
455.02
 120,574 461.77 464.93 447.45 0 0 0
16/07/2018
461.77
 174,682 461.76 464.01 454.52 0 0 0
13/07/2018
461.76
 277,017 452.81 465.48 452.28 0 0 0
12/07/2018
452.81
 130,750 461.73 465.28 451 0 0 0
11/07/2018
461.73
 390,152 474.79 474.81 454.10 0 0 0
10/07/2018
474.79
 120,018 476.34 480.07 459.09 0 0 0
09/07/2018
476.34
 85,440 473.83 479.73 470.84 0 0 0
06/07/2018
473.83
 169,109 470.76 476.36 461.43 0 0 0
05/07/2018
470.76
 222,945 492.14 494.54 449.95 0 0 0
04/07/2018
492.14
 198,378 478.21 506.77 466.71 0 0 0
03/07/2018
478.21
 184,849 485.97 488.75 452.91 0 0 0
02/07/2018
485.97
 137,045 494.97 495.70 484.79 0 0 0
29/06/2018
494.97
 103,002 499.28 505.07 489.51 0 0 0
28/06/2018
499.28
 171,203 504.07 509.48 488.15 0 0 0
27/06/2018
504.07
 241,158 482.20 511.33 475.96 0 0 0
26/06/2018
482.20
 105,674 477.03 484.45 464.01 0 0 0
25/06/2018
477.03
 223,462 467.64 482.20 464.77 0 0 0
22/06/2018
467.64
 259,431 470.26 478.99 456.07 0 0 0
21/06/2018
470.26
 161,741 474.63 475.65 457.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |