Tài chính khác (^tck)

1,148.59
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2018
95.48
 1,585,916 95.02 96.86 94.22 0 0 0
07/11/2018
95.02
 1,771,643 93.08 96.19 92.08 0 0 0
06/11/2018
93.08
 1,699,101 93.36 94.86 91.46 0 0 0
05/11/2018
93.36
 1,972,378 92.10 93.62 90.54 0 0 0
02/11/2018
92.10
 11,712,701 89.61 92.10 89.61 0 0 0
01/11/2018
89.61
 642,316 89.67 90.33 88.05 0 0 0
31/10/2018
89.67
 505,164 88.73 90.43 87.95 0 0 0
30/10/2018
88.73
 384,548 90.57 91.13 87.70 0 0 0
29/10/2018
90.57
 628,970 89.37 91.05 88.17 0 0 0
26/10/2018
89.37
 889,591 89.61 91.03 88.85 0 0 0
25/10/2018
89.61
 526,166 90.07 90.59 88.19 0 0 0
24/10/2018
90.07
 576,629 90.03 90.81 88.61 0 0 0
23/10/2018
90.03
 632,835 89.05 90.27 87.63 0 0 0
22/10/2018
89.05
 362,622 86.59 91.27 86.33 0 0 0
19/10/2018
86.59
 378,460 87.01 87.01 84.66 0 0 0
18/10/2018
87.01
 256,816 88.44 89 85.72 0 0 0
17/10/2018
88.44
 416,279 88.18 89.50 87.92 0 0 0
16/10/2018
88.18
 361,096 87.12 88.52 86.60 0 0 0
15/10/2018
87.12
 491,921 86.96 87.46 86.10 0 0 0
12/10/2018
86.96
 687,534 86.04 87.54 84.58 0 0 0
11/10/2018
86.04
 2,816,802 87.82 87.82 85.25 0 0 0
10/10/2018
87.82
 875,532 88.14 88.54 87.14 0 0 0
09/10/2018
88.14
 790,894 89.18 90.16 87.46 0 0 0
08/10/2018
89.18
 1,211,093 90.12 90.28 87.71 0 0 0
05/10/2018
90.12
 3,419,758 92.41 92.49 89.60 0 0 0
04/10/2018
92.41
 1,298,139 91.59 92.99 91.33 0 0 0
03/10/2018
91.59
 830,999 90.53 91.91 90.01 0 0 0
02/10/2018
90.53
 868,309 89.95 92.13 89.69 0 0 0
01/10/2018
89.95
 1,288,249 90.98 92.52 89.45 0 0 0
28/09/2018
90.98
 853,038 91.51 92.33 89.63 0 0 0
27/09/2018
91.51
 1,089,369 91.06 92.51 89.76 0 0 0
26/09/2018
91.06
 1,611,880 90.28 91.88 90.02 0 0 0
25/09/2018
90.28
 1,185,448 90.14 91.42 89.14 0 0 0
24/09/2018
90.14
 570,650 91.35 91.95 89.41 0 0 0
21/09/2018
91.35
 1,096,102 92.49 93.65 91.35 0 0 0
20/09/2018
92.49
 1,449,548 93.29 94.05 91.59 0 0 0
19/09/2018
93.29
 1,027,054 93.03 93.77 92.55 0 0 0
18/09/2018
93.03
 1,158,607 92.21 93.93 91.37 0 0 0
17/09/2018
92.21
 1,298,874 90.95 92.47 89.93 0 0 0
14/09/2018
90.95
 560,803 88.46 91.27 87.78 0 0 0
13/09/2018
88.46
 599,214 86.34 91.43 85.16 0 0 0
12/09/2018
86.34
 1,253,091 89.33 91.37 84.87 0 0 0
11/09/2018
89.33
 2,246,781 88.29 92.15 85.90 0 0 0
10/09/2018
88.29
 2,332,912 89.53 93.41 87.76 0 0 0
07/09/2018
89.53
 1,195,214 90.04 93.98 88.10 0 0 0
06/09/2018
90.04
 2,027,078 87.74 92.46 87 0 0 0
05/09/2018
87.74
 1,578,622 88.06 91.98 87.08 0 0 0
04/09/2018
88.06
 2,416,045 87.53 91.22 86.53 0 0 0
31/08/2018
87.53
 1,374,547 86.11 88.05 85.53 0 0 0
30/08/2018
86.11
 718,695 85.37 88.10 84.69 0 0 0
29/08/2018
85.37
 2,140,339 87.37 89.23 84.09 0 0 0
28/08/2018
87.37
 1,127,015 86.11 88.63 85.37 0 0 0
27/08/2018
86.11
 733,367 85 88.46 84.12 0 0 0
24/08/2018
85
 384,116 85.78 88.29 84.48 0 0 0
23/08/2018
85.78
 471,040 84.80 86.81 84.04 0 0 0
22/08/2018
84.80
 553,963 85.22 87.33 84.38 0 0 0
21/08/2018
85.22
 515,135 86.27 87.15 84.08 0 0 0
20/08/2018
86.27
 1,172,052 84.31 88 83.39 0 0 0
17/08/2018
84.31
 2,271,816 82.18 88.41 81.66 0 0 0
16/08/2018
82.18
 785,169 81.06 83.37 80.38 0 0 0
15/08/2018
81.06
 527,254 82.44 85.48 80.80 0 0 0
14/08/2018
82.44
 1,134,938 81.56 85.09 81.04 0 0 0
13/08/2018
81.56
 1,046,137 82.72 84.10 79.74 0 0 0
10/08/2018
82.72
 361,627 80.85 82.80 80.25 0 0 0
09/08/2018
80.85
 140,852 81.70 82.70 80.25 0 0 0
08/08/2018
81.70
 502,766 81.50 82.76 80.52 0 0 0
07/08/2018
81.50
 779,795 80.20 81.76 79.52 0 0 0
06/08/2018
80.20
 418,539 79.86 80.70 79.36 0 0 0
03/08/2018
79.86
 247,577 80.52 80.94 79.86 0 0 0
02/08/2018
80.52
 516,837 80.46 81.30 79.96 0 0 0
01/08/2018
80.46
 367,431 80.82 81.38 80.22 0 0 0
31/07/2018
80.82
 332,773 81.68 82.24 80.50 0 0 0
30/07/2018
81.68
 240,063 81.26 82.95 80.84 0 0 0
27/07/2018
81.26
 93,083 80.92 82.45 80.58 0 0 0
26/07/2018
80.92
 283,610 81.48 84.10 80.40 0 0 0
25/07/2018
81.48
 751,093 80.52 83.89 80.18 0 0 0
24/07/2018
80.52
 171,645 82.77 83.57 80.18 0 0 0
23/07/2018
82.77
 219,777 81.90 83.99 81.22 0 0 0
20/07/2018
81.90
 130,538 82.16 84.15 80.98 0 0 0
19/07/2018
82.16
 347,361 81.38 82.82 80.60 0 0 0
18/07/2018
81.38
 286,965 81.22 82.70 80.70 0 0 0
17/07/2018
81.22
 132,883 83.16 84.02 80.36 0 0 0
16/07/2018
83.16
 163,147 80.20 83.16 79.78 0 0 0
13/07/2018
80.20
 390,619 80.30 81.42 79.38 0 0 0
12/07/2018
80.30
 143,423 80.86 83.21 80.22 0 0 0
11/07/2018
80.86
 224,095 81.12 82.07 79.62 0 0 0
10/07/2018
81.12
 565,271 81.06 82.91 79.98 0 0 0
09/07/2018
81.06
 158,870 81.38 82.68 80.46 0 0 0
06/07/2018
81.38
 630,735 78.26 83 77.36 0 0 0
05/07/2018
78.26
 814,267 79.33 83.88 77.77 0 0 0
04/07/2018
79.33
 190,495 78.85 80.46 78.25 0 0 0
03/07/2018
78.85
 252,441 77.90 81.92 77.40 0 0 0
02/07/2018
77.90
 262,346 87.67 88.51 77.38 0 0 0
29/06/2018
87.67
 149,354 85.96 88.25 79.50 0 0 0
28/06/2018
85.96
 230,673 90.20 90.54 85.62 0 0 0
27/06/2018
90.20
 120,124 92.84 93 85.01 0 0 0
26/06/2018
92.84
 199,667 88.23 93 87.39 0 0 0
25/06/2018
88.23
 184,862 87.71 88.47 87.55 0 0 0
22/06/2018
87.71
 215,274 87.65 88.31 87.23 0 0 0
21/06/2018
87.65
 140,745 87.65 87.73 86.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |