Vật liệu xây dựng (^vlxd)

4,917.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2018
1,580.97
 2,467,934 1,586.76 1,618.92 1,576.45 0 0 0
07/11/2018
1,586.76
 2,641,460 1,609.45 1,617.92 1,584.05 0 0 0
06/11/2018
1,609.45
 1,814,140 1,626.20 1,637.77 1,608.56 0 0 0
05/11/2018
1,626.20
 2,118,204 1,617.24 1,634.64 1,596.15 0 0 0
02/11/2018
1,617.24
 3,969,106 1,594.79 1,627.79 1,588.53 0 0 0
01/11/2018
1,594.79
 2,454,467 1,623.36 1,626.79 1,586.42 0 0 0
31/10/2018
1,623.36
 4,507,681 1,573.61 1,631.35 1,566.39 0 0 0
30/10/2018
1,573.61
 2,332,576 1,581.96 1,601.20 1,562.87 0 0 0
29/10/2018
1,581.96
 3,693,966 1,588.04 1,589.32 1,571.10 0 0 0
26/10/2018
1,588.04
 4,352,232 1,590.89 1,620.02 1,580.47 0 0 0
25/10/2018
1,590.89
 6,164,153 1,595.79 1,601.91 1,534.28 0 0 0
24/10/2018
1,595.79
 4,598,213 1,615.14 1,633.05 1,593.48 0 0 0
23/10/2018
1,615.14
 8,540,902 1,649.68 1,649.68 1,586.68 0 0 0
22/10/2018
1,649.68
 2,378,408 1,669.06 1,686.51 1,644.25 0 0 0
19/10/2018
1,669.06
 4,265,045 1,674.90 1,682.40 1,638.40 0 0 0
18/10/2018
1,674.90
 3,521,920 1,692.58 1,700.37 1,662.86 0 0 0
17/10/2018
1,692.58
 4,353,456 1,682.27 1,708.87 1,673.44 0 0 0
16/10/2018
1,682.27
 2,574,235 1,668.48 1,688.04 1,665.71 0 0 0
15/10/2018
1,668.48
 3,620,165 1,695.26 1,696.63 1,661.06 0 0 0
12/10/2018
1,695.26
 5,829,131 1,657.23 1,697.65 1,628.09 0 0 0
11/10/2018
1,657.23
 13,790,597 1,728.75 1,728.75 1,633.18 0 0 0
10/10/2018
1,728.75
 6,078,731 1,720.72 1,754.83 1,708.74 0 0 0
09/10/2018
1,720.72
 3,540,636 1,725.43 1,743.35 1,713.20 0 0 0
08/10/2018
1,725.43
 3,948,314 1,738.07 1,744.19 1,711.13 0 0 0
05/10/2018
1,738.07
 5,359,243 1,750.11 1,770.16 1,727.35 0 0 0
04/10/2018
1,750.11
 9,939,340 1,758.82 1,769.78 1,725.03 0 0 0
03/10/2018
1,758.82
 4,534,222 1,753.89 1,772.24 1,738.90 0 0 0
02/10/2018
1,753.89
 8,924,457 1,792.28 1,797.19 1,744.05 0 0 0
01/10/2018
1,792.28
 6,258,615 1,782.89 1,817.88 1,771.13 0 0 0
28/09/2018
1,782.89
 8,081,886 1,758.81 1,789.97 1,753 0 0 0
27/09/2018
1,758.81
 4,821,557 1,743.82 1,767.20 1,738.80 0 0 0
26/09/2018
1,743.82
 4,606,628 1,745.41 1,765.26 1,736.13 0 0 0
25/09/2018
1,745.41
 4,094,056 1,741.82 1,754.01 1,721.21 0 0 0
24/09/2018
1,741.82
 3,986,044 1,748.27 1,763.94 1,731.72 0 0 0
21/09/2018
1,748.27
 11,926,920 1,735.14 1,757.47 1,720.38 0 0 0
20/09/2018
1,735.14
 8,352,092 1,689.68 1,737.50 1,686.06 0 0 0
19/09/2018
1,689.68
 4,331,069 1,679.41 1,708.41 1,675.78 0 0 0
18/09/2018
1,679.41
 6,713,519 1,662.93 1,680.05 1,635.87 0 0 0
17/09/2018
1,662.93
 2,199,258 1,665.17 1,676.58 1,649.65 0 0 0
14/09/2018
1,665.17
 4,062,905 1,671.22 1,690.80 1,661.09 0 0 0
13/09/2018
1,671.22
 4,415,888 1,653.24 1,690.78 1,651.22 0 0 0
12/09/2018
1,653.24
 4,770,860 1,666.23 1,681.85 1,649.25 0 0 0
11/09/2018
1,666.23
 5,694,649 1,636.57 1,674.89 1,627.67 0 0 0
10/09/2018
1,636.57
 2,386,305 1,653.41 1,662.55 1,633.96 0 0 0
07/09/2018
1,653.41
 4,707,267 1,616.92 1,658.91 1,609.94 0 0 0
06/09/2018
1,616.92
 3,755,964 1,616.25 1,639.65 1,608.49 0 0 0
05/09/2018
1,616.25
 3,855,239 1,633.83 1,644.42 1,611.64 0 0 0
04/09/2018
1,633.83
 3,723,148 1,666.62 1,673.20 1,632.08 0 0 0
31/08/2018
1,666.62
 5,123,920 1,652.53 1,685.47 1,649.13 0 0 0
30/08/2018
1,652.53
 5,386,225 1,651.01 1,662.77 1,634.41 0 0 0
29/08/2018
1,651.01
 5,678,132 1,663.70 1,690.43 1,648 0 0 0
28/08/2018
1,663.70
 9,055,482 1,633.70 1,678.96 1,629.80 0 0 0
27/08/2018
1,633.70
 4,818,730 1,612.47 1,651.72 1,609.10 0 0 0
24/08/2018
1,612.47
 4,867,443 1,599.91 1,616.81 1,586.23 0 0 0
23/08/2018
1,599.91
 3,290,834 1,591.71 1,611.54 1,588.08 0 0 0
22/08/2018
1,591.71
 5,029,704 1,566.38 1,609.36 1,563.83 0 0 0
21/08/2018
1,566.38
 2,899,489 1,558.99 1,570.15 1,548.75 0 0 0
20/08/2018
1,558.99
 3,056,268 1,575.21 1,580.50 1,554.12 0 0 0
17/08/2018
1,575.21
 3,118,937 1,568.77 1,600.05 1,563.83 0 0 0
16/08/2018
1,568.77
 5,722,235 1,568.62 1,578.14 1,545.46 0 0 0
15/08/2018
1,568.62
 3,886,157 1,605.67 1,619.38 1,561.86 0 0 0
14/08/2018
1,605.67
 4,543,704 1,597.85 1,625.31 1,591.81 0 0 0
13/08/2018
1,597.85
 9,501,792 1,549.14 1,602.78 1,534.08 0 0 0
10/08/2018
1,549.14
 3,489,037 1,534.67 1,556.63 1,529 0 0 0
09/08/2018
1,534.67
 3,833,519 1,539.33 1,563.62 1,531.27 0 0 0
08/08/2018
1,539.33
 2,943,974 1,523.12 1,551.51 1,517.43 0 0 0
07/08/2018
1,523.12
 4,069,103 1,524.61 1,530.53 1,508.72 0 0 0
06/08/2018
1,524.61
 3,998,705 1,536.96 1,543.03 1,505.59 0 0 0
03/08/2018
1,536.96
 5,004,403 1,564.91 1,582.17 1,529.43 0 0 0
02/08/2018
1,564.91
 5,084,165 1,582.17 1,583.23 1,535.49 0 0 0
01/08/2018
1,582.17
 5,664,489 1,580.86 1,612.36 1,571.42 0 0 0
31/07/2018
1,580.86
 5,032,751 1,580.69 1,604.02 1,553.64 0 0 0
30/07/2018
1,580.69
 5,296,936 1,580.66 1,610.59 1,566.28 0 0 0
27/07/2018
1,580.66
 4,001,850 1,548.73 1,588.46 1,541.08 0 0 0
26/07/2018
1,548.73
 6,686,780 1,516.19 1,555.88 1,507.12 0 0 0
25/07/2018
1,516.19
 4,784,683 1,514.61 1,534.69 1,503.41 0 0 0
24/07/2018
1,514.61
 9,957,669 1,565.85 1,572.23 1,497.44 0 0 0
23/07/2018
1,565.85
 4,729,910 1,559.59 1,596.68 1,547.69 0 0 0
20/07/2018
1,559.59
 4,393,035 1,581.24 1,587.51 1,541.05 0 0 0
19/07/2018
1,581.24
 3,103,882 1,581.95 1,609.28 1,571.15 0 0 0
18/07/2018
1,581.95
 5,348,258 1,534.37 1,589.30 1,532.58 0 0 0
17/07/2018
1,534.37
 2,813,051 1,516.07 1,540.87 1,493.82 0 0 0
16/07/2018
1,516.07
 2,810,737 1,515.73 1,548.04 1,506.34 0 0 0
13/07/2018
1,515.73
 3,913,205 1,436.40 1,520.47 1,436.40 0 0 0
12/07/2018
1,436.40
 2,781,744 1,454.46 1,464.71 1,412.90 0 0 0
11/07/2018
1,454.46
 5,779,015 1,494.21 1,496.64 1,430.65 0 0 0
10/07/2018
1,494.21
 2,527,723 1,502.68 1,522.96 1,491.89 0 0 0
09/07/2018
1,502.68
 3,204,564 1,537.59 1,568.10 1,489.49 0 0 0
06/07/2018
1,537.59
 4,417,938 1,510.65 1,575.50 1,473.62 0 0 0
05/07/2018
1,510.65
 3,523,447 1,554.07 1,572.58 1,499.27 0 0 0
04/07/2018
1,554.07
 3,151,907 1,526.45 1,570.22 1,515.96 0 0 0
03/07/2018
1,526.45
 5,002,229 1,604.94 1,626.46 1,523.15 0 0 0
02/07/2018
1,604.94
 5,394,548 1,600.69 1,620.02 1,544.68 0 0 0
29/06/2018
1,600.69
 4,224,835 1,624.71 1,642.49 1,585.94 0 0 0
28/06/2018
1,624.71
 3,524,400 1,657.67 1,668.36 1,615.47 0 0 0
27/06/2018
1,657.67
 2,935,123 1,710.37 1,722.56 1,653.38 0 0 0
26/06/2018
1,710.37
 2,245,067 1,725.47 1,731.23 1,667 0 0 0
25/06/2018
1,725.47
 2,899,148 1,706.81 1,759.03 1,704.08 0 0 0
22/06/2018
1,706.81
 5,836,057 1,650.62 1,710.96 1,627.98 0 0 0
21/06/2018
1,650.62
 3,205,807 1,682.97 1,688.80 1,639.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |