Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
06/11/2020	938.29	268,232,099	939.73	941.20	934.63	11,659,830	18,480,810	-154.2
05/11/2020	937.75	304,332,571	940.32	945.51	937.75	14,066,964	15,620,564	13.4
04/11/2020	939.76	350,871,986	935.41	943.56	933.86	10,463,670	28,637,413	-625.8
03/11/2020	935.41	318,702,179	936.73	937.57	932.18	11,035,189	25,998,609	-653.5
02/11/2020	933.68	297,601,123	926.09	933.68	924.14	9,990,680	23,758,660	-511.3
30/10/2020	925.47	312,753,239	925.41	926.32	911.20	16,194,510	30,482,530	-567.5
29/10/2020	919.08	436,132,930	916.49	925.84	914.33	19,895,090	18,931,200	-334.7
28/10/2020	921.05	456,058,310	942.82	946.91	921.05	22,920,589	32,537,109	-497.6
27/10/2020	946.47	455,852,375	950.80	954.72	946.28	34,838,651	37,569,581	-184.7
26/10/2020	950.80	428,249,098	967.52	970.15	950.80	170,323,890	387,612,060	-8,825.3
23/10/2020	961.26	452,492,266	953.45	961.26	953.14	45,388,707	54,230,547	-252.3
22/10/2020	949.90	365,115,464	938.06	949.90	933.78	27,992,051	41,499,841	-614.8
21/10/2020	939.03	412,650,340	947.16	948.20	939	22,941,160	31,686,980	-361.1
20/10/2020	944.42	444,327,632	941	944.54	937.32	25,829,137	58,078,361	-877.5
19/10/2020	943.69	389,468,232	945.01	946.29	941.92	20,969,803	30,714,093	-354.7
16/10/2020	943.30	443,329,721	944.03	946.23	935.98	28,796,480	39,825,710	-383.1
15/10/2020	942.76	470,505,206	945.28	945.93	938.70	31,014,147	39,111,417	-267.1
14/10/2020	940.18	474,920,831	931.89	940.18	931.89	66,183,391	85,180,541	-545.8
13/10/2020	929.86	359,015,145	926.76	930.96	923.78	14,841,711	14,693,811	-28.6
12/10/2020	925.83	457,229,293	930.78	933.13	923.28	16,195,670	29,233,476	-368.5
09/10/2020	924	388,133,119	919.48	924	917.70	17,366,180	17,593,037	-29.7
08/10/2020	918.84	470,304,445	922.08	922.08	914.04	23,134,112	29,092,602	-98.4
07/10/2020	919.72	523,961,365	913.62	923.57	912.69	15,680,630	21,836,627	-174.8
06/10/2020	915.67	496,132,393	918.11	918.93	912.77	23,365,320	22,089,188	-83.2
05/10/2020	914.68	456,101,119	913.77	915.55	910.96	22,650,330	27,710,651	-233.0
02/10/2020	909.91	527,158,154	914.09	916.67	897.72	11,422,940	24,199,110	-278.5
01/10/2020	914.09	352,448,619	910.13	914.09	909.13	8,480,340	18,071,978	-263.4
30/09/2020	905.21	340,685,594	904.34	907	900.44	9,877,222	16,008,652	-263.0
29/09/2020	905.28	439,634,973	916.63	917.49	904.69	19,561,240	38,998,894	-610.2
28/09/2020	912.50	420,240,133	911.20	913.60	910.04	15,965,380	25,050,350	-394.8
25/09/2020	908.27	361,232,130	910.78	911.30	905.56	8,617,910	17,272,580	-161.3
24/09/2020	908.58	398,464,411	910.53	914.51	907.32	18,581,080	21,715,210	-124.7
23/09/2020	912.50	392,506,597	908.97	913.52	908.97	18,442,027	18,466,527	71.1
22/09/2020	906.19	401,407,999	905.90	909.69	902.47	15,955,740	14,948,580	36.1
21/09/2020	907.94	403,435,014	904.50	909.78	904.50	18,054,260	18,597,300	90.2
18/09/2020	900.95	361,844,377	896.08	902.11	895.82	23,109,750	28,634,770	-107.2
17/09/2020	894.04	395,454,931	897.47	899.41	890.93	19,733,650	25,819,590	-150.2
16/09/2020	897.47	290,433,568	897.43	897.58	894.63	8,324,410	15,346,040	-164.4
15/09/2020	896.26	381,798,801	896.61	898.74	894.66	14,096,320	23,750,975	-387.5
14/09/2020	894.57	364,431,541	891.89	895.31	891.89	14,031,210	29,051,336	-441.4
11/09/2020	888.97	309,908,605	888.82	890.98	885.20	16,342,530	29,856,220	-346.9
10/09/2020	888.82	387,236,519	896.21	896.78	888.82	79,734,646	28,748,190	4,740.9
09/09/2020	889.32	318,443,237	883.68	892.40	881.57	15,615,880	20,716,080	-190.6
08/09/2020	890.14	294,020,747	891.61	894.58	884.88	15,804,943	23,437,040	-411.0
07/09/2020	888.25	434,062,933	903.85	905.80	888.25	0	0	0
04/09/2020	901.54	346,438,791	896.02	903.11	893.86	29,280,790	29,147,520	-14.6
03/09/2020	903.97	370,489,521	898.25	904.32	896.26	43,734,993	32,307,427	356.9
01/09/2020	891.73	316,999,969	882.40	892.51	880.79	20,988,374	24,075,886	-200.1
31/08/2020	881.65	352,651,008	884	888.44	879.26	12,581,590	26,573,919	-287.0
28/08/2020	878.98	398,321,424	878.79	885.86	877.70	11,993,350	58,209,578	-1,258.0
27/08/2020	874.71	325,718,147	872.38	875.71	871.93	14,690,950	23,633,897	-355.7
26/08/2020	873.47	352,376,560	873.62	876.97	871.78	15,175,640	27,024,400	-370.0
25/08/2020	874.12	399,065,173	870.92	877.57	870.92	9,620,930	22,685,340	-485.5
24/08/2020	868.68	381,517,543	860.35	868.68	860.35	18,691,151	28,922,401	-414.9
21/08/2020	854.78	286,817,402	849.99	856.45	849.69	13,995,571	19,131,649	-263.8
20/08/2020	848.21	285,685,594	851.21	856.99	847.44	35,172,460	24,839,240	1,436.7
19/08/2020	851.21	240,147,222	847.19	853.15	846.22	10,706,590	10,368,140	-16.8
18/08/2020	846.43	227,510,848	850.15	851.06	845	10,616,200	16,436,640	-286.7
17/08/2020	850.15	237,510,681	850.50	852.05	841.62	4,219,430	7,779,150	-83.8
14/08/2020	850.74	304,706,001	854.29	860.32	848.48	7,816,480	22,188,300	-212.8
13/08/2020	855.05	256,244,523	849.96	855.19	849.93	11,354,030	18,439,540	-135.0
12/08/2020	846.92	272,493,250	844.23	848.54	842.88	11,008,930	19,611,660	-96.7
11/08/2020	843.08	249,000,304	847.61	847.61	840.35	14,042,880	21,689,340	-125.4
10/08/2020	843.20	309,297,390	845.89	849.52	843.20	14,605,984	19,048,098	-203.2
07/08/2020	841.46	259,884,838	840.65	844.33	836.84	10,493,950	15,966,980	-97.9
06/08/2020	840.04	257,016,920	838.01	844.16	833.56	13,278,500	14,474,110	6.2
05/08/2020	837.80	306,639,158	826.43	839.52	820.74	17,364,810	16,756,260	-1.2
04/08/2020	827.57	277,448,893	822.86	827.57	820.20	13,854,069	18,303,579	-115.4
03/08/2020	814.65	298,136,184	796.86	814.84	796.47	15,703,350	11,063,340	12.4
31/07/2020	798.39	249,630,878	787.78	803.55	786.98	15,788,880	20,692,870	-130.5
30/07/2020	801.13	188,944,703	796.22	802.97	794.88	13,526,141	15,189,926	9.6
29/07/2020	790.84	362,091,753	796.57	797.33	779.82	22,897,136	13,803,860	225.5
28/07/2020	813.36	328,490,834	786.72	814.40	786.67	24,471,350	13,195,850	196.5
27/07/2020	785.17	422,707,490	794.14	808.74	780.64	28,796,188	11,582,618	266.6
24/07/2020	829.16	505,098,514	854.23	854.57	816.90	24,344,220	16,794,600	226.1
23/07/2020	856.75	240,494,702	854.92	857.22	851.97	10,627,070	16,825,620	-106.0
22/07/2020	855.08	278,602,354	863.64	864	854.97	10,839,770	16,318,710	-148.0
21/07/2020	861.69	245,405,073	863.94	864.70	856.94	16,146,240	27,980,770	-303.4
20/07/2020	861.40	285,075,775	870.82	871.64	861.40	9,318,250	20,071,230	-237.8
17/07/2020	872.02	270,682,017	873.48	875.07	871.89	10,884,220	9,512,900	-1.5
16/07/2020	876.83	243,472,026	871.81	876.83	869.27	13,258,189	17,847,859	-57.8
15/07/2020	869.91	258,293,626	872.80	876.69	869.91	11,524,690	17,969,690	-138.2
14/07/2020	868.11	239,137,660	865.01	868.11	860.28	7,944,634	13,061,752	-72.2
13/07/2020	868.72	246,073,500	874.85	876.83	866.99	18,490,142	25,858,352	-82.8
10/07/2020	871.21	291,113,796	873.70	878.53	867.59	21,825,904	28,311,774	-160.9
09/07/2020	876.46	306,075,738	867.66	878.36	867.45	17,945,968	22,155,498	-159.6
08/07/2020	864.50	237,540,566	861.75	865.58	859.98	10,367,288	19,630,034	-313.2
07/07/2020	863.42	330,902,376	865.46	870.63	863.42	24,208,899	24,660,029	58.2
06/07/2020	861.16	215,091,679	851.47	861.85	850.04	16,513,958	18,878,441	14.0
03/07/2020	847.61	203,001,178	845.26	848.16	843.25	16,321,616	15,842,266	171.7
02/07/2020	842.38	223,794,868	845.66	845.66	838.48	12,445,180	21,746,090	-181.4
01/07/2020	843.49	303,545,946	827.67	844.26	826.38	34,828,532	31,031,222	138.5
30/06/2020	825.11	358,393,775	836.72	840.31	821.92	14,031,130	17,666,106	-65.0
29/06/2020	829.36	389,638,233	846.26	846.53	826	14,068,940	19,771,795	-168.1
26/06/2020	851.98	300,386,260	859.07	862.59	850.66	12,531,200	20,068,960	-19.4
25/06/2020	854.59	312,296,946	851.09	856.23	849.65	14,119,430	13,829,600	-69.6
24/06/2020	859.71	370,920,927	868.20	873.13	857.58	12,273,730	13,206,100	3.3
23/06/2020	868.20	455,359,622	871.12	873.20	864.02	17,842,590	22,870,592	-129.4
22/06/2020	871.28	350,370,945	869.68	872.94	867.37	10,945,965	14,726,283	-21.7
19/06/2020	868.56	440,092,219	857.77	868.56	857.77	27,300,744	29,529,089	-77.9

Page:
<<
14
15
16
>>

VNINDEX (^vnindex)

THỐNG KÊ GIAO DỊCH