Bất động sản (^bds)

2,472.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2018
1,152.05
 830,468 1,140.66 1,158.16 1,107.71 0 0 0
19/06/2018
1,140.66
 1,439,362 1,158.77 1,159.12 1,112.86 0 0 0
18/06/2018
1,158.77
 1,002,256 1,170.86 1,186.06 1,151.92 0 0 0
15/06/2018
1,170.86
 1,966,769 1,180.41 1,189.73 1,161.50 0 0 0
14/06/2018
1,180.41
 997,329 1,193.28 1,202.07 1,169.86 0 0 0
13/06/2018
1,193.28
 932,655 1,179.70 1,198.70 1,164.59 0 0 0
12/06/2018
1,179.70
 1,422,357 1,190.31 1,193.48 1,152.88 0 0 0
11/06/2018
1,190.31
 988,907 1,193.19 1,203.67 1,176.52 0 0 0
08/06/2018
1,193.19
 823,298 1,194.47 1,204.77 1,172.05 0 0 0
07/06/2018
1,194.47
 1,267,275 1,193.27 1,217.89 1,157.35 0 0 0
06/06/2018
1,193.27
 1,206,168 1,176.48 1,204.51 1,154.17 0 0 0
05/06/2018
1,176.48
 1,152,181 1,168.82 1,189.92 1,157.52 0 0 0
04/06/2018
1,168.82
 1,210,576 1,157.93 1,173.62 1,148.68 0 0 0
01/06/2018
1,157.93
 1,942,801 1,135.57 1,170.05 1,122.39 0 0 0
31/05/2018
1,135.57
 2,169,747 1,117.78 1,152.38 1,101.29 0 0 0
30/05/2018
1,117.78
 1,528,726 1,117.89 1,135.82 1,082.78 0 0 0
29/05/2018
1,117.89
 1,323,750 1,110.84 1,130.20 1,071.25 0 0 0
28/05/2018
1,110.84
 2,420,665 1,109.32 1,127.14 1,051.13 0 0 0
25/05/2018
1,109.32
 1,737,388 1,095.42 1,142.40 1,068.28 0 0 0
24/05/2018
1,095.42
 1,839,182 1,077.51 1,106.47 1,066.37 0 0 0
23/05/2018
1,077.51
 2,256,402 1,109.82 1,117.38 1,047.14 0 0 0
22/05/2018
1,109.82
 1,335,642 1,124.14 1,152.94 1,079.33 0 0 0
21/05/2018
1,124.14
 1,048,594 1,163.99 1,170.72 1,121.59 0 0 0
18/05/2018
1,163.99
 928,145 1,165.13 1,176.71 1,146.83 0 0 0
17/05/2018
1,165.13
 950,832 1,189.94 1,195.96 1,156.25 0 0 0
16/05/2018
1,189.94
 783,390 1,206.88 1,211.09 1,167.55 0 0 0
15/05/2018
1,206.88
 922,685 1,210.34 1,230.23 1,201.59 0 0 0
14/05/2018
1,210.34
 1,041,609 1,157.05 1,215.11 1,150.87 0 0 0
11/05/2018
1,157.05
 668,104 1,134.85 1,160.38 1,115.48 0 0 0
10/05/2018
1,134.85
 881,112 1,150.18 1,157.72 1,123.21 0 0 0
09/05/2018
1,150.18
 846,831 1,163.24 1,167.53 1,135.65 0 0 0
08/05/2018
1,163.24
 762,545 1,162.64 1,176.18 1,144.08 0 0 0
07/05/2018
1,162.64
 714,827 1,160.20 1,171.82 1,143.42 0 0 0
04/05/2018
1,160.20
 1,269,764 1,152.60 1,173.52 1,124.88 0 0 0
03/05/2018
1,152.60
 2,122,226 1,173.38 1,184.90 1,134.96 0 0 0
02/05/2018
1,173.38
 2,126,825 1,189.63 1,196 1,135.63 0 0 0
27/04/2018
1,189.63
 1,194,064 1,197.91 1,207.92 1,157.84 0 0 0
26/04/2018
1,197.91
 2,208,186 1,221.53 1,225.74 1,171.11 0 0 0
24/04/2018
1,221.53
 2,692,974 1,191.26 1,231.56 1,154.98 0 0 0
23/04/2018
1,191.26
 1,875,775 1,209.39 1,231.06 1,185.99 0 0 0
20/04/2018
1,209.39
 1,634,157 1,189.82 1,222.94 1,147.38 0 0 0
19/04/2018
1,189.82
 1,915,493 1,244.38 1,250.18 1,181.62 0 0 0
18/04/2018
1,244.38
 1,076,982 1,256.29 1,272.45 1,242.75 0 0 0
17/04/2018
1,256.29
 1,098,408 1,251.73 1,275.83 1,233.76 0 0 0
16/04/2018
1,251.73
 915,439 1,251.03 1,262.34 1,222.20 0 0 0
13/04/2018
1,251.03
 1,029,836 1,251.06 1,278.39 1,240.83 0 0 0
12/04/2018
1,251.06
 1,576,529 1,238.86 1,261.30 1,206.76 0 0 0
11/04/2018
1,238.86
 1,807,187 1,276.74 1,293.11 1,221.26 0 0 0
10/04/2018
1,276.74
 2,031,763 1,303.87 1,317.63 1,265.79 0 0 0
09/04/2018
1,303.87
 1,636,361 1,291.46 1,320 1,281.29 0 0 0
06/04/2018
1,291.46
 1,447,362 1,273.88 1,299.58 1,257.24 0 0 0
05/04/2018
1,273.88
 1,592,429 1,251.90 1,291.53 1,243.75 0 0 0
04/04/2018
1,251.90
 1,434,206 1,222.11 1,268.34 1,213.40 0 0 0
03/04/2018
1,222.11
 1,298,073 1,213.41 1,231.14 1,194.40 0 0 0
02/04/2018
1,213.41
 1,338,906 1,176.34 1,229.57 1,170.97 0 0 0
30/03/2018
1,176.34
 1,051,446 1,154.20 1,179.36 1,144.27 0 0 0
29/03/2018
1,154.20
 915,707 1,150.46 1,165.01 1,137.16 0 0 0
28/03/2018
1,150.46
 1,016,607 1,138.19 1,175.26 1,128.56 0 0 0
27/03/2018
1,138.19
 1,263,071 1,127.53 1,174.68 1,115.17 0 0 0
26/03/2018
1,127.53
 1,728,009 1,105.24 1,153.96 1,091.58 0 0 0
23/03/2018
1,105.24
 1,565,914 1,110 1,130.53 1,074.50 0 0 0
22/03/2018
1,110
 1,142,193 1,104.07 1,131.73 1,101.57 0 0 0
21/03/2018
1,104.07
 1,621,018 1,089.26 1,118.58 1,077.02 0 0 0
20/03/2018
1,089.26
 837,729 1,094.83 1,111.77 1,077.38 0 0 0
19/03/2018
1,094.83
 938,664 1,054.99 1,102.90 1,052.83 0 0 0
16/03/2018
1,054.99
 2,427,209 1,055.61 1,074 1,049.49 0 0 0
15/03/2018
1,055.61
 1,558,022 1,073.23 1,081.79 1,045.65 0 0 0
14/03/2018
1,073.23
 1,340,000 1,084.16 1,100.49 1,070.57 0 0 0
13/03/2018
1,084.16
 1,341,725 1,070.30 1,090.20 1,061.09 0 0 0
12/03/2018
1,070.30
 1,932,467 1,090.65 1,104.32 1,063.64 0 0 0
09/03/2018
1,090.65
 1,499,675 1,089.92 1,113.22 1,061.88 0 0 0
08/03/2018
1,089.92
 1,300,560 1,057.54 1,101.66 1,051.51 0 0 0
07/03/2018
1,057.54
 1,087,710 1,061.68 1,076.47 1,040.11 0 0 0
06/03/2018
1,061.68
 1,190,262 1,025.31 1,067.44 1,018.39 0 0 0
05/03/2018
1,025.31
 1,455,854 1,047.35 1,085.23 1,021.47 0 0 0
02/03/2018
1,047.35
 1,046,450 1,044.67 1,059.46 1,021.19 0 0 0
01/03/2018
1,044.67
 1,147,087 1,037.93 1,056.80 1,023.55 0 0 0
28/02/2018
1,037.93
 1,341,785 1,035.74 1,054.94 1,014.49 0 0 0
27/02/2018
1,035.74
 1,252,006 1,040.34 1,065.03 1,013.07 0 0 0
26/02/2018
1,040.34
 1,561,402 1,010.68 1,056.65 1,001.71 0 0 0
23/02/2018
1,010.68
 963,325 996.87 1,017.45 990.65 0 0 0
22/02/2018
996.87
 1,202,381 993.16 1,010.46 982.91 0 0 0
21/02/2018
993.16
 1,334,781 964.20 1,016.87 963.51 0 0 0
13/02/2018
964.20
 924,655 944.85 971.30 943 0 0 0
12/02/2018
944.85
 969,460 911.51 949.94 899.49 0 0 0
09/02/2018
911.51
 1,075,646 922.34 922.80 874.47 0 0 0
08/02/2018
922.34
 668,867 941.01 946.55 918.72 0 0 0
07/02/2018
941.01
 1,110,815 925.86 956.91 922.63 0 0 0
06/02/2018
925.86
 2,971,028 946.32 948.29 888.61 0 0 0
05/02/2018
946.32
 1,493,471 1,003.44 1,005.02 944.12 0 0 0
02/02/2018
1,003.44
 1,477,208 997.80 1,012.68 990.32 0 0 0
01/02/2018
997.80
 1,530,357 998.03 1,011.80 978.51 0 0 0
31/01/2018
998.03
 2,633,006 994.54 1,032.78 988.79 0 0 0
30/01/2018
994.54
 1,518,488 993.34 1,006.17 971.26 0 0 0
29/01/2018
993.34
 1,211,627 999.60 1,023.68 988.51 0 0 0
26/01/2018
999.60
 1,365,233 1,002.08 1,023.33 992.12 0 0 0
25/01/2018
1,002.08
 3,000,584 1,009 1,050.60 993.84 0 0 0
22/01/2018
1,009
 1,289,986 1,000.42 1,019.68 989.30 0 0 0
19/01/2018
1,000.42
 2,019,195 983.29 1,017.65 979.17 0 0 0
18/01/2018
983.29
 1,512,421 970.08 990.02 939.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |