Cao Su (^caosu)

980.22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2018
183.72
 471,384 183.26 185.57 181.17 0 0 0
19/06/2018
183.26
 892,501 184.08 185.55 175.19 0 0 0
18/06/2018
184.08
 753,418 185.92 190.58 181.57 0 0 0
15/06/2018
185.92
 525,177 185.69 187.72 184.11 0 0 0
14/06/2018
185.69
 1,024,925 180.71 188.21 180.19 0 0 0
13/06/2018
180.71
 625,276 178.03 181.96 177.08 0 0 0
12/06/2018
178.03
 607,598 180.52 180.67 175.47 0 0 0
11/06/2018
180.52
 309,819 182.12 182.26 177.32 0 0 0
08/06/2018
182.12
 315,148 182.66 183.37 179.73 0 0 0
07/06/2018
182.66
 504,583 180.47 183.76 178.37 0 0 0
06/06/2018
180.47
 360,899 179.66 183.16 176.76 0 0 0
05/06/2018
179.66
 417,785 176.66 181.38 176.26 0 0 0
04/06/2018
176.66
 479,665 170.24 178.26 167.87 0 0 0
01/06/2018
170.24
 253,394 166.75 171.03 163.74 0 0 0
31/05/2018
166.75
 201,562 163.38 167.25 162.27 0 0 0
30/05/2018
163.38
 117,695 166.36 167.78 160.48 0 0 0
29/05/2018
166.36
 360,460 163.36 168.20 158.05 0 0 0
28/05/2018
163.36
 285,837 171.41 171.41 162.53 0 0 0
25/05/2018
171.41
 286,364 172.49 175.10 170.56 0 0 0
24/05/2018
172.49
 241,801 171.66 175.56 170.16 0 0 0
23/05/2018
171.66
 229,632 172.62 174.73 168.98 0 0 0
22/05/2018
172.62
 310,517 176.09 177.28 171.14 0 0 0
21/05/2018
176.09
 228,855 176.13 177.78 174.11 0 0 0
18/05/2018
176.13
 238,022 176.88 178.12 173.72 0 0 0
17/05/2018
176.88
 174,970 176.54 178.93 173.63 0 0 0
16/05/2018
176.54
 247,498 176.86 177.49 174.56 0 0 0
15/05/2018
176.86
 364,351 177.40 178.40 175.19 0 0 0
14/05/2018
177.40
 274,015 177.02 179.53 174.23 0 0 0
11/05/2018
177.02
 183,104 176.83 178.35 174.38 0 0 0
10/05/2018
176.83
 293,633 177.22 178.83 175.11 0 0 0
09/05/2018
177.22
 286,865 178.09 179.30 175.40 0 0 0
08/05/2018
178.09
 292,008 179.73 181.54 176.18 0 0 0
07/05/2018
179.73
 346,880 175.80 181.53 175.15 0 0 0
04/05/2018
175.80
 337,713 173.87 180.32 172.26 0 0 0
03/05/2018
173.87
 305,204 173.16 175.64 170.56 0 0 0
02/05/2018
173.16
 343,857 179.09 180.30 172.13 0 0 0
27/04/2018
179.09
 253,621 177.09 180.37 176.32 0 0 0
26/04/2018
177.09
 397,733 177.16 181.80 174.30 0 0 0
24/04/2018
177.16
 296,025 175.52 179.13 173.93 0 0 0
23/04/2018
175.52
 331,283 182.73 184.77 175.17 0 0 0
20/04/2018
182.73
 200,542 182.24 184.72 179.45 0 0 0
19/04/2018
182.24
 306,748 182.97 186.88 178.13 0 0 0
18/04/2018
182.97
 343,345 186.21 188.76 181.17 0 0 0
17/04/2018
186.21
 606,360 182.38 189.08 181.69 0 0 0
16/04/2018
182.38
 403,962 175.47 184.08 174.14 0 0 0
13/04/2018
175.47
 219,706 177.24 180.65 174.60 0 0 0
12/04/2018
177.24
 393,471 180.96 181.92 174.60 0 0 0
11/04/2018
180.96
 727,026 186.05 186.99 180.08 0 0 0
10/04/2018
186.05
 783,683 189.93 191.35 184.05 0 0 0
09/04/2018
189.93
 497,132 190.69 192.76 187.13 0 0 0
06/04/2018
190.69
 609,030 190.16 193.24 189.21 0 0 0
05/04/2018
190.16
 335,316 190.44 191.58 187.82 0 0 0
04/04/2018
190.44
 439,381 190.64 194.33 188.23 0 0 0
03/04/2018
190.64
 762,260 184.50 191.97 182.13 0 0 0
02/04/2018
184.50
 1,995,243 186.34 189.27 179.77 0 0 0
30/03/2018
186.34
 278,930 187.31 189.74 184.15 0 0 0
29/03/2018
187.31
 458,483 185.73 189.88 185.16 0 0 0
28/03/2018
185.73
 491,228 189.61 191.45 184.83 0 0 0
27/03/2018
189.61
 537,470 191.08 193.81 187.16 0 0 0
26/03/2018
191.08
 462,513 190.99 194.98 189.16 0 0 0
23/03/2018
190.99
 1,164,447 189.84 196.62 185.04 0 0 0
22/03/2018
189.84
 873,237 184.10 190.65 182.58 0 0 0
21/03/2018
184.10
 325,350 182.93 186.85 181.77 0 0 0
20/03/2018
182.93
 454,675 184.47 187.83 179.55 0 0 0
19/03/2018
184.47
 1,177,795 189.50 190.85 181.59 0 0 0
16/03/2018
189.50
 873,189 192.96 195.45 186.11 0 0 0
15/03/2018
192.96
 1,203,411 192.67 198.15 189.50 0 0 0
14/03/2018
192.67
 806,128 187.39 193.17 186.70 0 0 0
13/03/2018
187.39
 784,199 186.52 188.51 183.77 0 0 0
12/03/2018
186.52
 744,205 186.98 189.92 184.45 0 0 0
09/03/2018
186.98
 1,410,177 184.14 191.40 179.07 0 0 0
08/03/2018
184.14
 2,480,760 177.95 185.25 177.28 0 0 0
07/03/2018
177.95
 487,019 171.59 179.01 170.53 0 0 0
06/03/2018
171.59
 564,742 166.11 172.56 164.84 0 0 0
05/03/2018
166.11
 1,583,203 164.71 168.91 162.28 0 0 0
02/03/2018
164.71
 618,082 163.49 165.24 160.59 0 0 0
01/03/2018
163.49
 598,371 164.41 166.90 161.98 0 0 0
28/02/2018
164.41
 534,124 164.21 166.10 161.41 0 0 0
27/02/2018
164.21
 548,781 163.19 165.49 159.45 0 0 0
26/02/2018
163.19
 779,687 167.53 169.62 162.12 0 0 0
23/02/2018
167.53
 264,911 167.07 168.84 165.42 0 0 0
22/02/2018
167.07
 498,826 170.02 170.34 165.57 0 0 0
21/02/2018
170.02
 550,936 167.71 174.08 165.86 0 0 0
13/02/2018
167.71
 841,815 163.77 169.73 161.49 0 0 0
12/02/2018
163.77
 1,862,125 165.17 169.54 158.01 0 0 0
09/02/2018
165.17
 1,417,178 166.52 168.97 157.80 0 0 0
08/02/2018
166.52
 749,892 171.29 172.22 164.39 0 0 0
07/02/2018
171.29
 566,330 169.79 176.24 166.87 0 0 0
06/02/2018
169.79
 992,773 175.28 175.93 164.95 0 0 0
05/02/2018
175.28
 643,225 184.82 185.38 174.46 0 0 0
02/02/2018
184.82
 335,019 185.15 188.32 182.01 0 0 0
01/02/2018
185.15
 450,589 190.76 192.25 184.29 0 0 0
31/01/2018
190.76
 783,486 189.10 195.72 187.07 0 0 0
30/01/2018
189.10
 921,788 192.34 194.02 186.37 0 0 0
29/01/2018
192.34
 924,620 197.52 199.98 190.46 0 0 0
26/01/2018
197.52
 638,611 197.04 202.37 194.19 0 0 0
25/01/2018
197.04
 903,731 198.55 201.05 192.97 0 0 0
22/01/2018
198.55
 537,858 200.55 204.88 196.04 0 0 0
19/01/2018
200.55
 592,792 204.57 208.10 197.58 0 0 0
18/01/2018
204.57
 751,509 204.37 206.60 198.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |