Dược Phẩm / Y Tế / Hóa Chất (^duocpham)

3,847.88
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2018
1,330.53
 26,253 1,317.61 1,342.89 1,306.24 0 0 0
19/06/2018
1,317.61
 87,053 1,344.63 1,350.75 1,284.63 0 0 0
18/06/2018
1,344.63
 38,276 1,365.26 1,373.44 1,328.65 0 0 0
15/06/2018
1,365.26
 18,515 1,363.99 1,374.46 1,340.30 0 0 0
14/06/2018
1,363.99
 47,930 1,369.09 1,383.99 1,351.85 0 0 0
13/06/2018
1,369.09
 31,355 1,369.30 1,381.58 1,340.79 0 0 0
12/06/2018
1,369.30
 46,556 1,397.18 1,399.70 1,341 0 0 0
11/06/2018
1,397.18
 47,513 1,399.59 1,418.42 1,374.64 0 0 0
08/06/2018
1,399.59
 77,505 1,393.49 1,408.36 1,372.80 0 0 0
07/06/2018
1,393.49
 96,263 1,389.53 1,413.29 1,364.72 0 0 0
06/06/2018
1,389.53
 76,977 1,409.92 1,417.77 1,377.60 0 0 0
05/06/2018
1,409.92
 74,032 1,377.01 1,425.76 1,363.04 0 0 0
04/06/2018
1,377.01
 61,814 1,355.43 1,391.88 1,344.99 0 0 0
01/06/2018
1,355.43
 53,392 1,338.43 1,376.50 1,324.60 0 0 0
31/05/2018
1,338.43
 43,242 1,314.09 1,354 1,296.50 0 0 0
30/05/2018
1,314.09
 21,506 1,322.15 1,346.64 1,298.51 0 0 0
29/05/2018
1,322.15
 122,376 1,280.06 1,342.05 1,263.76 0 0 0
28/05/2018
1,280.06
 62,110 1,331.87 1,341.84 1,272.58 0 0 0
25/05/2018
1,331.87
 27,812 1,345.04 1,358.71 1,323.86 0 0 0
24/05/2018
1,345.04
 32,564 1,353.79 1,366.33 1,330.81 0 0 0
23/05/2018
1,353.79
 29,634 1,345.68 1,364.69 1,319.50 0 0 0
22/05/2018
1,345.68
 37,777 1,368.90 1,383.83 1,309.08 0 0 0
21/05/2018
1,368.90
 30,212 1,370.11 1,392.38 1,354.19 0 0 0
18/05/2018
1,370.11
 55,861 1,375.66 1,392.74 1,348.50 0 0 0
17/05/2018
1,375.66
 29,479 1,389.38 1,399.65 1,368.30 0 0 0
16/05/2018
1,389.38
 22,331 1,408.46 1,415.19 1,377.36 0 0 0
15/05/2018
1,408.46
 32,969 1,394.12 1,421.63 1,388.74 0 0 0
14/05/2018
1,394.12
 15,063 1,389.16 1,410.42 1,375.93 0 0 0
11/05/2018
1,389.16
 27,525 1,378.58 1,391.89 1,358.78 0 0 0
10/05/2018
1,378.58
 38,283 1,384.75 1,392.57 1,357.98 0 0 0
09/05/2018
1,384.75
 45,625 1,384.36 1,393.71 1,356.87 0 0 0
08/05/2018
1,384.36
 48,561 1,378.59 1,406.56 1,364.44 0 0 0
07/05/2018
1,378.59
 40,529 1,359.94 1,395.29 1,340.44 0 0 0
04/05/2018
1,359.94
 54,741 1,345.70 1,379.92 1,332.12 0 0 0
03/05/2018
1,345.70
 70,606 1,362.45 1,374.22 1,322.68 0 0 0
02/05/2018
1,362.45
 75,081 1,370.63 1,386.07 1,339.35 0 0 0
27/04/2018
1,370.63
 55,131 1,367.88 1,383.39 1,343.15 0 0 0
26/04/2018
1,367.88
 98,402 1,406.27 1,415.26 1,352.87 0 0 0
24/04/2018
1,406.27
 44,893 1,421.28 1,425.33 1,391.77 0 0 0
23/04/2018
1,421.28
 108,064 1,439.34 1,462.26 1,411.97 0 0 0
20/04/2018
1,439.34
 52,872 1,427.39 1,449.34 1,415.21 0 0 0
19/04/2018
1,427.39
 90,837 1,436.11 1,450.67 1,400.80 0 0 0
18/04/2018
1,436.11
 77,059 1,443.24 1,467.53 1,424.12 0 0 0
17/04/2018
1,443.24
 62,369 1,448.85 1,460.28 1,426.51 0 0 0
16/04/2018
1,448.85
 56,039 1,451.07 1,459.32 1,434.43 0 0 0
13/04/2018
1,451.07
 97,603 1,445.85 1,467.62 1,431.04 0 0 0
12/04/2018
1,445.85
 92,240 1,438.44 1,456.35 1,423.79 0 0 0
11/04/2018
1,438.44
 125,730 1,435.19 1,458.33 1,417.34 0 0 0
10/04/2018
1,435.19
 132,056 1,449.01 1,460.72 1,415.48 0 0 0
09/04/2018
1,449.01
 150,910 1,467.73 1,481.92 1,432.11 0 0 0
06/04/2018
1,467.73
 96,092 1,478.18 1,487.36 1,457.25 0 0 0
05/04/2018
1,478.18
 98,425 1,478.05 1,495.62 1,460.51 0 0 0
04/04/2018
1,478.05
 154,309 1,477.81 1,496.03 1,462.45 0 0 0
03/04/2018
1,477.81
 94,180 1,469.19 1,495.57 1,442.85 0 0 0
02/04/2018
1,469.19
 72,073 1,464.98 1,492.54 1,458.97 0 0 0
30/03/2018
1,464.98
 85,092 1,452.16 1,489.73 1,434.13 0 0 0
29/03/2018
1,452.16
 141,035 1,481.80 1,493.84 1,417.77 0 0 0
28/03/2018
1,481.80
 145,382 1,506.52 1,520.99 1,466.48 0 0 0
27/03/2018
1,506.52
 94,601 1,519.34 1,534.02 1,493.89 0 0 0
26/03/2018
1,519.34
 107,072 1,512.93 1,531.78 1,503 0 0 0
23/03/2018
1,512.93
 219,485 1,490.81 1,522.06 1,441.03 0 0 0
22/03/2018
1,490.81
 80,456 1,516.94 1,533.12 1,482.68 0 0 0
21/03/2018
1,516.94
 175,775 1,505.03 1,548.72 1,474.19 0 0 0
20/03/2018
1,505.03
 203,677 1,471.05 1,512.56 1,448.41 0 0 0
19/03/2018
1,471.05
 135,289 1,475.82 1,495.56 1,457.16 0 0 0
16/03/2018
1,475.82
 138,725 1,463.38 1,494.35 1,453.37 0 0 0
15/03/2018
1,463.38
 122,406 1,450.14 1,482.16 1,439.32 0 0 0
14/03/2018
1,450.14
 167,853 1,458.99 1,470.24 1,437.42 0 0 0
13/03/2018
1,458.99
 82,747 1,456.80 1,468.19 1,430.58 0 0 0
12/03/2018
1,456.80
 128,239 1,448.12 1,472.95 1,433.36 0 0 0
09/03/2018
1,448.12
 270,253 1,452.67 1,475.99 1,434.16 0 0 0
08/03/2018
1,452.67
 153,559 1,444.34 1,472.69 1,425.50 0 0 0
07/03/2018
1,444.34
 92,893 1,458.56 1,465.79 1,431.76 0 0 0
06/03/2018
1,458.56
 95,539 1,454.10 1,474.11 1,440 0 0 0
05/03/2018
1,454.10
 134,996 1,477.50 1,498.79 1,440.37 0 0 0
02/03/2018
1,477.50
 83,075 1,483.53 1,487.24 1,456.40 0 0 0
01/03/2018
1,483.53
 64,658 1,485.80 1,498.40 1,465.18 0 0 0
28/02/2018
1,485.80
 88,408 1,491.07 1,500.17 1,467.12 0 0 0
27/02/2018
1,491.07
 133,684 1,490.80 1,511.27 1,462.68 0 0 0
26/02/2018
1,490.80
 106,311 1,494.88 1,525.31 1,469.35 0 0 0
23/02/2018
1,494.88
 67,623 1,485.76 1,509.49 1,471.84 0 0 0
22/02/2018
1,485.76
 103,516 1,500.81 1,512.88 1,465.82 0 0 0
21/02/2018
1,500.81
 101,055 1,484.25 1,529.06 1,461.33 0 0 0
13/02/2018
1,484.25
 91,682 1,440.23 1,487.54 1,431.14 0 0 0
12/02/2018
1,440.23
 54,237 1,410.62 1,452.83 1,403.58 0 0 0
09/02/2018
1,410.62
 84,574 1,404.24 1,420.19 1,346.85 0 0 0
08/02/2018
1,404.24
 80,667 1,407.47 1,448.67 1,381.32 0 0 0
07/02/2018
1,407.47
 96,778 1,336.21 1,421.61 1,333.44 0 0 0
06/02/2018
1,336.21
 228,657 1,384.77 1,390.10 1,288.71 0 0 0
05/02/2018
1,384.77
 128,357 1,454.89 1,463.68 1,371.25 0 0 0
02/02/2018
1,454.89
 107,055 1,461.35 1,474.75 1,437.62 0 0 0
01/02/2018
1,461.35
 168,617 1,483.33 1,496.60 1,450.55 0 0 0
31/01/2018
1,483.33
 174,842 1,493.40 1,513.23 1,466.84 0 0 0
30/01/2018
1,493.40
 179,332 1,515.41 1,518.01 1,473.56 0 0 0
29/01/2018
1,515.41
 132,045 1,514.70 1,540.72 1,497.47 0 0 0
26/01/2018
1,514.70
 167,086 1,506.94 1,531.77 1,489.40 0 0 0
25/01/2018
1,506.94
 320,769 1,532.92 1,545.69 1,492.69 0 0 0
22/01/2018
1,532.92
 164,259 1,554.87 1,567.36 1,525.14 0 0 0
19/01/2018
1,554.87
 130,696 1,541.47 1,578.34 1,536.68 0 0 0
18/01/2018
1,541.47
 231,328 1,563.09 1,567.15 1,508.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |