Dịch vụ tư vấn, hỗ trợ (^dvtvht)

1,518.12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2018
1,057.12
 15,357 1,032.92 1,061.70 1,029.99 0 0 0
19/06/2018
1,032.92
 41,030 1,046.27 1,063.25 1,023.73 0 0 0
18/06/2018
1,046.27
 25,920 1,059.16 1,074.50 1,036.28 0 0 0
15/06/2018
1,059.16
 12,519 1,056.43 1,082.52 1,035.26 0 0 0
14/06/2018
1,056.43
 19,516 1,048.91 1,081.44 1,041.08 0 0 0
13/06/2018
1,048.91
 22,895 1,066.38 1,093.13 1,014.42 0 0 0
12/06/2018
1,066.38
 28,054 1,067.98 1,083.48 1,039.62 0 0 0
11/06/2018
1,067.98
 33,384 1,090.21 1,102.34 1,049.63 0 0 0
08/06/2018
1,090.21
 26,398 1,080.63 1,098.33 1,059.79 0 0 0
07/06/2018
1,080.63
 29,532 1,092.04 1,111.96 1,059.66 0 0 0
06/06/2018
1,092.04
 35,332 1,082.89 1,108.13 1,057.45 0 0 0
05/06/2018
1,082.89
 45,405 1,082.65 1,108.02 1,052.74 0 0 0
04/06/2018
1,082.65
 34,393 1,062.73 1,086 1,057.09 0 0 0
01/06/2018
1,062.73
 20,196 1,054.37 1,079.69 1,038.88 0 0 0
31/05/2018
1,054.37
 28,465 1,032.48 1,064.24 1,019.43 0 0 0
30/05/2018
1,032.48
 37,645 1,059.70 1,069.30 1,026.90 0 0 0
29/05/2018
1,059.70
 30,115 1,018.06 1,060.13 1,006.41 0 0 0
28/05/2018
1,018.06
 61,695 1,059.57 1,068.11 1,007.87 0 0 0
25/05/2018
1,059.57
 36,017 1,074.95 1,091.61 1,043.10 0 0 0
24/05/2018
1,074.95
 14,548 1,084.45 1,097 1,058.96 0 0 0
23/05/2018
1,084.45
 22,852 1,072.74 1,084.45 1,057.01 0 0 0
22/05/2018
1,072.74
 38,578 1,077.45 1,094.30 1,034.62 0 0 0
21/05/2018
1,077.45
 25,180 1,062.25 1,087.53 1,050.18 0 0 0
18/05/2018
1,062.25
 21,288 1,060.46 1,073.48 1,044.44 0 0 0
17/05/2018
1,060.46
 38,026 1,044.55 1,074.98 1,040.84 0 0 0
16/05/2018
1,044.55
 22,416 1,051.65 1,056.90 1,038.69 0 0 0
15/05/2018
1,051.65
 33,177 1,034.13 1,058.83 1,027.10 0 0 0
14/05/2018
1,034.13
 55,857 1,040.20 1,055.33 1,021.28 0 0 0
11/05/2018
1,040.20
 34,679 1,048.77 1,057.19 1,026.24 0 0 0
10/05/2018
1,048.77
 22,148 1,050.50 1,052.04 1,031.68 0 0 0
09/05/2018
1,050.50
 32,573 1,050.06 1,055.09 1,034.52 0 0 0
08/05/2018
1,050.06
 25,350 1,060.30 1,063.55 1,039.28 0 0 0
07/05/2018
1,060.30
 61,606 1,046.36 1,067.65 1,036.92 0 0 0
04/05/2018
1,046.36
 23,478 1,046.57 1,062.31 1,037.92 0 0 0
03/05/2018
1,046.57
 52,556 1,044.17 1,052.90 1,024.50 0 0 0
02/05/2018
1,044.17
 101,121 1,053.70 1,086.57 1,041.86 0 0 0
27/04/2018
1,053.70
 30,522 1,055.69 1,062.59 1,046.22 0 0 0
26/04/2018
1,055.69
 64,665 1,083.14 1,089.15 1,047.39 0 0 0
24/04/2018
1,083.14
 68,353 1,078.74 1,098.56 1,054.95 0 0 0
23/04/2018
1,078.74
 75,728 1,059.43 1,101.51 1,054.29 0 0 0
20/04/2018
1,059.43
 18,037 1,066.40 1,089.47 1,052.79 0 0 0
19/04/2018
1,066.40
 21,738 1,060.36 1,075.40 1,050.85 0 0 0
18/04/2018
1,060.36
 18,135 1,059.35 1,089.58 1,046.90 0 0 0
17/04/2018
1,059.35
 27,548 1,037.29 1,073 1,025.52 0 0 0
16/04/2018
1,037.29
 15,827 1,021.74 1,046.26 1,005.42 0 0 0
13/04/2018
1,021.74
 21,336 1,031.04 1,047.90 1,012.08 0 0 0
12/04/2018
1,031.04
 30,696 1,026.96 1,044.35 1,006.85 0 0 0
11/04/2018
1,026.96
 32,891 1,034 1,060.45 1,013.05 0 0 0
10/04/2018
1,034
 29,285 1,037.64 1,057.93 1,016.34 0 0 0
09/04/2018
1,037.64
 28,960 1,040.65 1,052.66 1,013.72 0 0 0
06/04/2018
1,040.65
 17,729 1,039 1,063.21 1,022.02 0 0 0
05/04/2018
1,039
 25,142 1,034.58 1,064.29 1,014.50 0 0 0
04/04/2018
1,034.58
 27,604 1,048.56 1,064.94 1,017.98 0 0 0
03/04/2018
1,048.56
 54,983 1,050.76 1,069.53 1,020.09 0 0 0
02/04/2018
1,050.76
 22,130 1,042.48 1,070.46 1,019.28 0 0 0
30/03/2018
1,042.48
 30,832 1,046.15 1,075.71 1,018.16 0 0 0
29/03/2018
1,046.15
 43,567 1,044.24 1,064.61 1,027.30 0 0 0
28/03/2018
1,044.24
 21,303 1,052.31 1,059.06 1,030.74 0 0 0
27/03/2018
1,052.31
 21,562 1,048.51 1,071.62 1,031.12 0 0 0
26/03/2018
1,048.51
 15,204 1,056.94 1,070.78 1,032.17 0 0 0
23/03/2018
1,056.94
 43,176 1,054.34 1,067.15 1,004.52 0 0 0
22/03/2018
1,054.34
 74,041 1,074.28 1,077.36 1,037.41 0 0 0
21/03/2018
1,074.28
 47,617 1,074.12 1,104.51 1,048.76 0 0 0
20/03/2018
1,074.12
 51,921 1,075.56 1,090.71 1,054.47 0 0 0
19/03/2018
1,075.56
 117,019 1,066.98 1,099.16 1,039.01 0 0 0
16/03/2018
1,066.98
 74,421 1,069.92 1,090.52 1,044.64 0 0 0
15/03/2018
1,069.92
 42,090 1,061.07 1,089.14 1,048.07 0 0 0
14/03/2018
1,061.07
 34,239 1,052.56 1,084.11 1,048.50 0 0 0
13/03/2018
1,052.56
 34,607 1,039.85 1,062.05 1,021.56 0 0 0
12/03/2018
1,039.85
 58,521 1,065.91 1,075.59 1,035.44 0 0 0
09/03/2018
1,065.91
 44,278 1,077.24 1,098.11 1,046.65 0 0 0
08/03/2018
1,077.24
 92,257 1,056.79 1,085.41 1,036.56 0 0 0
07/03/2018
1,056.79
 56,247 1,049.44 1,078.93 1,026.34 0 0 0
06/03/2018
1,049.44
 30,580 1,052.89 1,063.32 1,031.19 0 0 0
05/03/2018
1,052.89
 42,035 1,029.60 1,057.41 1,018.53 0 0 0
02/03/2018
1,029.60
 55,397 1,018.73 1,043.54 1,010.37 0 0 0
01/03/2018
1,018.73
 32,624 1,021.66 1,025.90 1,003.52 0 0 0
28/02/2018
1,021.66
 34,774 1,020.65 1,027.42 1,006.69 0 0 0
27/02/2018
1,020.65
 37,234 1,014.25 1,031.95 1,006.97 0 0 0
26/02/2018
1,014.25
 27,771 1,033.95 1,045.78 1,011.25 0 0 0
23/02/2018
1,033.95
 42,478 1,034.48 1,042.99 1,011.47 0 0 0
22/02/2018
1,034.48
 36,028 1,047.44 1,054.16 1,010.31 0 0 0
21/02/2018
1,047.44
 25,748 1,024.07 1,061.16 1,023.59 0 0 0
13/02/2018
1,024.07
 20,853 996.74 1,025.63 990.61 0 0 0
12/02/2018
996.74
 21,755 1,001.90 1,030.04 984.90 0 0 0
09/02/2018
1,001.90
 22,405 1,000.91 1,011.48 955.52 0 0 0
08/02/2018
1,000.91
 14,170 996.19 1,019.83 992 0 0 0
07/02/2018
996.19
 23,154 979.14 1,004 977.61 0 0 0
06/02/2018
979.14
 34,094 997.78 1,002.81 951.83 0 0 0
05/02/2018
997.78
 37,042 1,022.67 1,028.02 989.12 0 0 0
02/02/2018
1,022.67
 27,090 1,019.51 1,031.43 1,004.92 0 0 0
01/02/2018
1,019.51
 27,227 1,033.09 1,047.30 1,001.67 0 0 0
31/01/2018
1,033.09
 146,101 1,008.36 1,056.41 1,001.21 0 0 0
30/01/2018
1,008.36
 34,082 987.29 1,017.22 970.23 0 0 0
29/01/2018
987.29
 25,094 984.56 1,003.37 971.67 0 0 0
26/01/2018
984.56
 32,027 968.66 999.72 953.01 0 0 0
25/01/2018
968.66
 36,593 985.83 998.02 954.59 0 0 0
24/01/2018
985.83
 21,648 1,007.29 1,021.68 981.22 0 0 0
23/01/2018
1,007.29
 19,687 1,015.92 1,060.90 990.60 0 0 0
22/01/2018
1,015.92
 52,921 1,011.52 1,037.73 988.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |