Hệ sinh thái Gelex (^gelex)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2018
434.96
 1,099,811 428.41 441.29 419.73 0 0 0
19/06/2018
428.41
 1,122,397 439.87 443.25 413.40 0 0 0
18/06/2018
439.87
 493,705 446.56 454.53 424.24 0 0 0
15/06/2018
446.56
 483,870 453.64 458.92 441.26 0 0 0
14/06/2018
453.64
 734,480 454.75 473.10 446.61 0 0 0
13/06/2018
454.75
 507,621 449.93 459.28 448.63 0 0 0
12/06/2018
449.93
 503,791 451.37 456.80 441.74 0 0 0
11/06/2018
451.37
 326,720 457.12 458.63 446.95 0 0 0
08/06/2018
457.12
 477,942 457.11 460.46 444.07 0 0 0
07/06/2018
457.11
 446,576 465.15 478.26 448.05 0 0 0
06/06/2018
465.15
 377,591 459.59 477.54 453.64 0 0 0
05/06/2018
459.59
 466,154 458.23 469.67 447.42 0 0 0
04/06/2018
458.23
 769,382 439.38 464.72 432.54 0 0 0
01/06/2018
439.38
 1,065,131 437.41 446.52 424.89 0 0 0
31/05/2018
437.41
 1,048,991 419.30 439.71 411.10 0 0 0
30/05/2018
419.30
 593,139 420.71 427.49 406.67 0 0 0
29/05/2018
420.71
 932,329 413 425.40 398.63 0 0 0
28/05/2018
413
 812,453 439.31 452.66 405.89 0 0 0
25/05/2018
439.31
 812,300 456.23 459.21 434.99 0 0 0
24/05/2018
456.23
 697,077 455.56 460.42 449.36 0 0 0
23/05/2018
455.56
 619,714 452.11 459.10 446.81 0 0 0
22/05/2018
452.11
 662,323 465.84 467.38 447.25 0 0 0
21/05/2018
465.84
 592,659 471.17 474.22 457.70 0 0 0
18/05/2018
471.17
 1,036,901 468.60 476 460.37 0 0 0
17/05/2018
468.60
 842,461 466.36 475.87 462.28 0 0 0
16/05/2018
466.36
 743,417 471.70 473.04 460.54 0 0 0
15/05/2018
471.70
 1,463,907 467.50 480.71 463.86 0 0 0
14/05/2018
467.50
 329,166 466.09 469.48 459.23 0 0 0
11/05/2018
466.09
 503,912 451.12 466.32 447.30 0 0 0
10/05/2018
451.12
 744,637 460.10 463.94 447.69 0 0 0
09/05/2018
460.10
 888,671 459.63 468.18 450.24 0 0 0
08/05/2018
459.63
 1,070,132 460.70 468.63 457.53 0 0 0
07/05/2018
460.70
 634,889 457.67 465.32 450.28 0 0 0
04/05/2018
457.67
 394,789 473.48 478.89 452.78 0 0 0
03/05/2018
473.48
 435,940 473.98 479.26 442.54 0 0 0
02/05/2018
473.98
 558,436 465.99 484.33 456.46 0 0 0
27/04/2018
465.99
 575,343 456.70 468.08 452.78 0 0 0
26/04/2018
456.70
 679,969 471.99 474.04 455.78 0 0 0
24/04/2018
471.99
 523,820 475.63 478.60 463.81 0 0 0
23/04/2018
475.63
 1,166,816 486.83 493.47 473.36 0 0 0
20/04/2018
486.83
 424,201 474.68 488.17 471.38 0 0 0
19/04/2018
474.68
 668,871 487.05 488.91 465.27 0 0 0
18/04/2018
487.05
 446,237 489.90 496.24 483.12 0 0 0
17/04/2018
489.90
 444,070 487.40 494.14 484.25 0 0 0
16/04/2018
487.40
 794,373 480.83 501.64 472.04 0 0 0
13/04/2018
480.83
 717,556 477.73 486.74 475.89 0 0 0
12/04/2018
477.73
 654,450 472.32 483.18 466.67 0 0 0
11/04/2018
472.32
 1,046,729 487.05 490.03 469.28 0 0 0
10/04/2018
487.05
 888,816 499.11 508.02 476.31 0 0 0
09/04/2018
499.11
 991,695 496.57 518.09 494.99 0 0 0
06/04/2018
496.57
 902,343 500.25 512.42 491.99 0 0 0
05/04/2018
500.25
 843,329 497.12 509.58 490.08 0 0 0
04/04/2018
497.12
 1,083,531 489.56 504.40 485.28 0 0 0
03/04/2018
489.56
 1,246,149 489.12 497.57 482.41 0 0 0
02/04/2018
489.12
 1,194,258 482.78 495.78 480.10 0 0 0
30/03/2018
482.78
 733,104 474.12 489.95 471.73 0 0 0
29/03/2018
474.12
 413,459 476.20 479.84 469.60 0 0 0
28/03/2018
476.20
 436,495 474.06 478.49 469.79 0 0 0
27/03/2018
474.06
 463,237 476.18 485.61 471.33 0 0 0
26/03/2018
476.18
 379,935 475.03 484.20 467.70 0 0 0
23/03/2018
475.03
 705,573 472.59 478.74 456.15 0 0 0
22/03/2018
472.59
 547,467 481.21 484.16 470.13 0 0 0
21/03/2018
481.21
 534,580 476.52 488.22 469.32 0 0 0
20/03/2018
476.52
 519,739 482.78 493.98 473.72 0 0 0
19/03/2018
482.78
 823,016 481.72 490.04 474.51 0 0 0
16/03/2018
481.72
 650,244 476.90 489.23 475.08 0 0 0
15/03/2018
476.90
 790,970 469.65 479.92 466.39 0 0 0
14/03/2018
469.65
 861,066 467.09 475.40 460.17 0 0 0
13/03/2018
467.09
 671,433 474.32 477.20 462.22 0 0 0
12/03/2018
474.32
 523,758 477.87 482.41 470.17 0 0 0
09/03/2018
477.87
 957,475 471.37 485.28 467.33 0 0 0
08/03/2018
471.37
 735,333 467.67 476.20 464.16 0 0 0
07/03/2018
467.67
 830,765 471.55 474.21 463.33 0 0 0
06/03/2018
471.55
 823,261 459.31 476.57 458.02 0 0 0
05/03/2018
459.31
 928,740 470.25 481.87 458.41 0 0 0
02/03/2018
470.25
 715,016 453.25 473.07 445.14 0 0 0
01/03/2018
453.25
 601,683 447.81 456.15 443.92 0 0 0
28/02/2018
447.81
 427,820 451.15 456.66 444.51 0 0 0
27/02/2018
451.15
 444,851 452.52 458.02 443.08 0 0 0
26/02/2018
452.52
 449,893 449.12 461.26 443.84 0 0 0
23/02/2018
449.12
 281,019 448.13 452.83 443.86 0 0 0
22/02/2018
448.13
 378,327 447.65 454.95 442.47 0 0 0
21/02/2018
447.65
 179,141 442.63 459.30 436.59 0 0 0
13/02/2018
442.63
 246,803 437.60 448.80 432.04 0 0 0
12/02/2018
437.60
 444,329 431.07 444.09 424.45 0 0 0
09/02/2018
431.07
 617,877 423.27 435.20 396.65 0 0 0
08/02/2018
423.27
 412,742 427.72 434.83 415.91 0 0 0
07/02/2018
427.72
 588,743 418.42 437.38 417.69 0 0 0
06/02/2018
418.42
 1,622,037 421.25 428.96 389.17 0 0 0
05/02/2018
421.25
 894,320 450.10 450.16 420.60 0 0 0
02/02/2018
450.10
 555,978 450.58 454.99 440.72 0 0 0
01/02/2018
450.58
 617,080 463.45 467.34 446.65 0 0 0
31/01/2018
463.45
 738,331 458.54 474.96 455.79 0 0 0
30/01/2018
458.54
 650,919 462.49 466.67 452.03 0 0 0
29/01/2018
462.49
 789,017 475.28 477.92 459.71 0 0 0
26/01/2018
475.28
 963,695 476.07 486.89 462.06 0 0 0
25/01/2018
476.07
 1,143,133 483.80 495.57 467.24 0 0 0
24/01/2018
483.80
 520,335 486.57 494.06 482.48 0 0 0
23/01/2018
486.57
 607,724 482.21 510.44 478.50 0 0 0
22/01/2018
482.21
 1,256,929 469.21 488.57 466.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |