Hệ sinh thái Louis (^louis)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2018
242.26
 194,901 240.69 243.81 238.79 0 0 0
19/06/2018
240.69
 186,753 240.56 242.60 235 0 0 0
18/06/2018
240.56
 125,524 238.52 243.71 235.44 0 0 0
15/06/2018
238.52
 237,652 240.64 240.84 236.12 0 0 0
14/06/2018
240.64
 148,513 241.53 243.04 236.63 0 0 0
13/06/2018
241.53
 183,039 240.63 244.88 236.12 0 0 0
12/06/2018
240.63
 157,960 242.89 247.13 236.14 0 0 0
11/06/2018
242.89
 302,823 242.68 247.59 234.69 0 0 0
08/06/2018
242.68
 318,516 239.30 244.81 234.73 0 0 0
07/06/2018
239.30
 374,091 237.82 242.46 234.46 0 0 0
06/06/2018
237.82
 497,915 238.45 241.35 234.91 0 0 0
05/06/2018
238.45
 217,084 234.95 241.04 234.24 0 0 0
04/06/2018
234.95
 171,778 235.77 235.97 231.10 0 0 0
01/06/2018
235.77
 227,138 235.28 236.99 230.10 0 0 0
31/05/2018
235.28
 345,432 233.58 238.77 228.47 0 0 0
30/05/2018
233.58
 559,293 233.98 237.75 228.56 0 0 0
29/05/2018
233.98
 246,174 228.49 236.95 226.48 0 0 0
28/05/2018
228.49
 266,094 229.61 234.57 223.76 0 0 0
25/05/2018
229.61
 173,199 228.64 230.62 223.87 0 0 0
24/05/2018
228.64
 229,901 228.82 233.26 224.87 0 0 0
23/05/2018
228.82
 222,730 226.06 230.68 220.63 0 0 0
22/05/2018
226.06
 203,028 228.20 230.14 218.15 0 0 0
21/05/2018
228.20
 248,831 227.52 229.47 223.42 0 0 0
18/05/2018
227.52
 201,837 226.25 228.32 224.98 0 0 0
17/05/2018
226.25
 254,562 224.26 226.78 222.15 0 0 0
16/05/2018
224.26
 280,058 225.49 226.47 221.40 0 0 0
15/05/2018
225.49
 260,084 225.52 226.46 221.98 0 0 0
14/05/2018
225.52
 267,483 222.16 227.52 221.76 0 0 0
11/05/2018
222.16
 300,365 220.56 222.52 218.72 0 0 0
10/05/2018
220.56
 230,770 223.91 225.18 220.17 0 0 0
09/05/2018
223.91
 290,144 226.97 229.20 218.71 0 0 0
08/05/2018
226.97
 310,422 225.44 227.52 220.90 0 0 0
07/05/2018
225.44
 197,034 225.55 228.95 223.70 0 0 0
04/05/2018
225.55
 193,890 225.87 227.61 222.23 0 0 0
03/05/2018
225.87
 251,166 222.37 227.55 215.02 0 0 0
02/05/2018
222.37
 180,616 223.31 225.87 218.50 0 0 0
27/04/2018
223.31
 229,271 229.54 231.94 219.33 0 0 0
26/04/2018
229.54
 232,589 233.19 233.55 224.80 0 0 0
24/04/2018
233.19
 209,791 228.96 233.19 222.90 0 0 0
23/04/2018
228.96
 381,227 226.15 230.33 221.72 0 0 0
20/04/2018
226.15
 259,522 229.35 231.12 221.88 0 0 0
19/04/2018
229.35
 171,860 227 230.61 224.21 0 0 0
18/04/2018
227
 244,148 226.45 229.85 223.36 0 0 0
17/04/2018
226.45
 166,337 226.98 233 224.42 0 0 0
16/04/2018
226.98
 231,658 228.96 231.17 224.19 0 0 0
13/04/2018
228.96
 192,048 229.41 232.58 226.66 0 0 0
12/04/2018
229.41
 317,517 234.89 236.74 224.69 0 0 0
11/04/2018
234.89
 185,126 232.29 237.04 229.38 0 0 0
10/04/2018
232.29
 252,869 234.14 236.97 229.90 0 0 0
09/04/2018
234.14
 194,147 235.31 238.17 230.39 0 0 0
06/04/2018
235.31
 449,682 234.50 236.21 230.68 0 0 0
05/04/2018
234.50
 227,449 229.21 235.59 225.63 0 0 0
04/04/2018
229.21
 541,436 227.99 230.94 224.61 0 0 0
03/04/2018
227.99
 335,785 226.07 229.27 221.24 0 0 0
02/04/2018
226.07
 482,725 225.59 230.36 222.12 0 0 0
30/03/2018
225.59
 205,126 233.98 236.01 223.96 0 0 0
29/03/2018
233.98
 279,435 233.43 235.25 230.07 0 0 0
28/03/2018
233.43
 159,556 233.87 235.66 222.74 0 0 0
27/03/2018
233.87
 227,323 234.90 236.41 231.04 0 0 0
26/03/2018
234.90
 337,489 234.07 236.84 231.96 0 0 0
23/03/2018
234.07
 171,445 238.75 239.84 230.49 0 0 0
22/03/2018
238.75
 648,813 238.11 240.05 229.58 0 0 0
21/03/2018
238.11
 610,776 233.44 239.98 229.99 0 0 0
20/03/2018
233.44
 566,361 233.36 237.18 227.24 0 0 0
19/03/2018
233.36
 307,574 232.08 240.04 228.94 0 0 0
16/03/2018
232.08
 554,879 234.97 237.86 226.38 0 0 0
15/03/2018
234.97
 272,537 234.62 235.55 233.15 0 0 0
14/03/2018
234.62
 545,740 234.76 235.17 232.75 0 0 0
13/03/2018
234.76
 290,644 234.04 235.79 230.74 0 0 0
12/03/2018
234.04
 281,457 233.69 235.43 226.75 0 0 0
09/03/2018
233.69
 149,717 235.47 237.93 232.32 0 0 0
08/03/2018
235.47
 146,128 236.42 236.42 233.09 0 0 0
07/03/2018
236.42
 161,251 236.36 238.11 231.56 0 0 0
06/03/2018
236.36
 173,602 239.24 240.90 232.81 0 0 0
05/03/2018
239.24
 234,954 237.92 240.58 235.35 0 0 0
02/03/2018
237.92
 135,806 239.27 239.80 236.37 0 0 0
01/03/2018
239.27
 233,948 238.22 239.84 233.49 0 0 0
28/02/2018
238.22
 214,573 237.41 239.14 235.07 0 0 0
27/02/2018
237.41
 171,321 237.41 238.84 235.17 0 0 0
26/02/2018
237.41
 202,263 239.74 241.80 234.90 0 0 0
23/02/2018
239.74
 303,765 240.32 241.87 237.90 0 0 0
22/02/2018
240.32
 184,453 239.78 242.44 237.92 0 0 0
21/02/2018
239.78
 192,181 237.99 242.08 237.40 0 0 0
13/02/2018
237.99
 164,679 232.78 239.42 222.01 0 0 0
12/02/2018
232.78
 144,521 232.55 235.91 230.38 0 0 0
09/02/2018
232.55
 187,235 234.83 235.15 227.25 0 0 0
08/02/2018
234.83
 222,550 236.54 239.55 230.69 0 0 0
07/02/2018
236.54
 163,442 234.65 237.33 233.86 0 0 0
06/02/2018
234.65
 125,678 236.13 237.08 226.41 0 0 0
05/02/2018
236.13
 232,749 244.29 246.10 231.38 0 0 0
02/02/2018
244.29
 263,923 244.52 248.64 241.42 0 0 0
01/02/2018
244.52
 260,720 250.94 253.25 240.19 0 0 0
31/01/2018
250.94
 707,254 251.41 257.27 248.31 0 0 0
30/01/2018
251.41
 277,837 251.06 251.80 248.40 0 0 0
29/01/2018
251.06
 289,575 247.63 251.54 244.80 0 0 0
26/01/2018
247.63
 284,762 245.19 252.81 239.13 0 0 0
25/01/2018
245.19
 564,669 236.62 248.23 234.60 0 0 0
22/01/2018
236.62
 327,519 240.34 242.29 233.95 0 0 0
19/01/2018
240.34
 223,868 240.34 242.98 235.87 0 0 0
18/01/2018
240.34
 209,514 241.81 244.55 237.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |