Năng lượng Điện/Khí/ (^nangluong)

883.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2018
598.61
 596,765 600.15 615.07 586.17 0 0 0
19/06/2018
600.15
 414,244 614.02 615.39 591.56 0 0 0
18/06/2018
614.02
 294,730 621.35 626.17 609.30 0 0 0
15/06/2018
621.35
 244,302 617.79 624.09 612.21 0 0 0
14/06/2018
617.79
 217,746 615.82 623.13 612.31 0 0 0
13/06/2018
615.82
 215,255 612.85 623.12 607.78 0 0 0
12/06/2018
612.85
 158,412 618.18 620.73 605.99 0 0 0
11/06/2018
618.18
 141,655 620.24 621.90 610.35 0 0 0
08/06/2018
620.24
 550,971 625.76 629.24 612.14 0 0 0
07/06/2018
625.76
 297,425 621.59 633.78 617.74 0 0 0
06/06/2018
621.59
 346,722 618.19 625.83 615.12 0 0 0
05/06/2018
618.19
 784,095 618.04 624.10 612.36 0 0 0
04/06/2018
618.04
 223,623 617.30 620.89 606.50 0 0 0
01/06/2018
617.30
 272,577 613.63 618.81 610.13 0 0 0
31/05/2018
613.63
 492,428 605.21 618.02 601.17 0 0 0
30/05/2018
605.21
 151,647 606.15 613.31 594.26 0 0 0
29/05/2018
606.15
 214,872 590.84 608.79 587.51 0 0 0
28/05/2018
590.84
 605,974 609.41 611.86 584.02 0 0 0
25/05/2018
609.41
 612,159 611.48 618.57 602.24 0 0 0
24/05/2018
611.48
 133,217 609.56 617.87 601.31 0 0 0
23/05/2018
609.56
 523,743 605.39 615.47 596.99 0 0 0
22/05/2018
605.39
 416,603 621.87 623.36 593.84 0 0 0
21/05/2018
621.87
 864,550 628.63 634.78 614.07 0 0 0
18/05/2018
628.63
 547,567 622 634.31 615.74 0 0 0
17/05/2018
622
 340,139 618.26 625.42 609.02 0 0 0
16/05/2018
618.26
 213,667 618.33 625.92 612.01 0 0 0
15/05/2018
618.33
 523,859 612.39 623.79 603.92 0 0 0
14/05/2018
612.39
 195,484 609.26 615.63 604.52 0 0 0
11/05/2018
609.26
 244,359 604.27 613.39 599.03 0 0 0
10/05/2018
604.27
 322,848 613.52 619.02 602.20 0 0 0
09/05/2018
613.52
 312,756 616.12 629.11 610.77 0 0 0
08/05/2018
616.12
 482,063 625.74 632.75 609.08 0 0 0
07/05/2018
625.74
 531,685 608.55 646.94 603.37 0 0 0
04/05/2018
608.55
 295,045 605.55 612.59 599.05 0 0 0
03/05/2018
605.55
 483,801 607.57 611.75 593.59 0 0 0
02/05/2018
607.57
 334,608 611.60 626.35 600.48 0 0 0
27/04/2018
611.60
 303,387 612.01 618.87 601.88 0 0 0
26/04/2018
612.01
 584,168 615.41 631.78 606.84 0 0 0
24/04/2018
615.41
 315,130 627.06 632.19 605.19 0 0 0
23/04/2018
627.06
 252,705 634.77 643.25 605.29 0 0 0
20/04/2018
634.77
 408,887 642.03 646.48 623.85 0 0 0
19/04/2018
642.03
 630,106 645.22 657.48 632.49 0 0 0
18/04/2018
645.22
 478,546 658.46 664.81 640.98 0 0 0
17/04/2018
658.46
 234,725 656.87 666.14 651 0 0 0
16/04/2018
656.87
 471,149 660.99 668.33 650.66 0 0 0
13/04/2018
660.99
 424,022 663.60 665.90 650.73 0 0 0
12/04/2018
663.60
 277,924 659.36 664.61 651.77 0 0 0
11/04/2018
659.36
 580,383 666.24 671.78 648.18 0 0 0
10/04/2018
666.24
 440,801 668.34 672.61 657.74 0 0 0
09/04/2018
668.34
 486,243 676.43 679.39 660.17 0 0 0
06/04/2018
676.43
 520,142 671.91 683.53 664.06 0 0 0
05/04/2018
671.91
 487,508 670.89 680.95 662.54 0 0 0
04/04/2018
670.89
 675,324 665.42 682.25 663.99 0 0 0
03/04/2018
665.42
 653,083 674.41 676.38 659.98 0 0 0
02/04/2018
674.41
 711,547 683.57 688.45 669.11 0 0 0
30/03/2018
683.57
 670,733 661.80 686.21 659.90 0 0 0
29/03/2018
661.80
 605,052 653.60 675.89 647 0 0 0
28/03/2018
653.60
 474,380 654.03 659.21 648.52 0 0 0
27/03/2018
654.03
 294,557 655.47 659.05 649.69 0 0 0
26/03/2018
655.47
 573,954 665.17 665.80 651.58 0 0 0
23/03/2018
665.17
 957,367 670.46 672.02 652.83 0 0 0
22/03/2018
670.46
 861,181 676.29 681.95 656.36 0 0 0
21/03/2018
676.29
 551,216 680.68 688.80 673.76 0 0 0
20/03/2018
680.68
 706,438 684.11 688.99 671.86 0 0 0
19/03/2018
684.11
 718,913 688.50 694.89 674.17 0 0 0
16/03/2018
688.50
 1,073,372 680.65 692.19 677.04 0 0 0
15/03/2018
680.65
 992,544 681.20 689.64 671.54 0 0 0
14/03/2018
681.20
 1,202,160 691.63 695.34 676.05 0 0 0
13/03/2018
691.63
 1,178,564 690.96 696.38 685.35 0 0 0
12/03/2018
690.96
 1,173,557 701.27 706.60 686.51 0 0 0
09/03/2018
701.27
 1,443,374 694.30 704.91 684.65 0 0 0
08/03/2018
694.30
 1,824,498 687.84 705.15 681.30 0 0 0
07/03/2018
687.84
 1,901,009 704.29 717.80 676.21 0 0 0
06/03/2018
704.29
 3,919,235 708.06 719.38 682.40 0 0 0
05/03/2018
708.06
 17,525 704.72 714.31 699.81 0 0 0
02/03/2018
704.72
 11,128 710.23 713.79 697.62 0 0 0
01/03/2018
710.23
 27,868 712.62 715.13 696.04 0 0 0
28/02/2018
712.62
 19,920 707.08 718.19 700.17 0 0 0
27/02/2018
707.08
 39,787 720.32 724.73 699.24 0 0 0
26/02/2018
720.32
 18,686 725.86 733.41 714.19 0 0 0
23/02/2018
725.86
 25,731 726.48 732.29 716.36 0 0 0
22/02/2018
726.48
 32,274 724.89 732.58 717.99 0 0 0
21/02/2018
724.89
 10,945 716.08 727.40 714.42 0 0 0
13/02/2018
716.08
 17,940 708.10 725.49 703.94 0 0 0
12/02/2018
708.10
 18,430 702.86 713.99 701.51 0 0 0
09/02/2018
702.86
 19,707 700.37 708.92 688.53 0 0 0
08/02/2018
700.37
 16,045 707.34 712.77 691.99 0 0 0
07/02/2018
707.34
 21,954 699.83 712.58 688.84 0 0 0
06/02/2018
699.83
 45,737 706.82 708.44 688.24 0 0 0
05/02/2018
706.82
 32,065 708.79 714.37 698.12 0 0 0
02/02/2018
708.79
 22,336 711.26 716.28 697.54 0 0 0
01/02/2018
711.26
 26,525 714.51 717.35 709.75 0 0 0
31/01/2018
714.51
 37,589 717.42 723.59 706.19 0 0 0
30/01/2018
717.42
 32,383 715.73 725.01 707.44 0 0 0
29/01/2018
715.73
 34,942 716.69 728.63 709.38 0 0 0
26/01/2018
716.69
 56,194 713.43 721.52 705.20 0 0 0
25/01/2018
713.43
 101,732 720.28 727.33 708.88 0 0 0
22/01/2018
720.28
 40,958 714.53 730 701.91 0 0 0
19/01/2018
714.53
 39,070 715.63 723.33 705.90 0 0 0
18/01/2018
715.63
 31,233 730.31 734.22 705.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |