SX Hàng gia dụng (^sxhgd)

797.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2018
303.42
 55,177 297.82 306.85 293.88 0 0 0
19/06/2018
297.82
 154,914 307.48 307.95 291.74 0 0 0
18/06/2018
307.48
 66,800 307.62 311.83 301.26 0 0 0
15/06/2018
307.62
 51,278 311.19 314.69 303.99 0 0 0
14/06/2018
311.19
 130,850 307.49 317.25 303.54 0 0 0
13/06/2018
307.49
 55,139 308.39 311.60 303.10 0 0 0
12/06/2018
308.39
 147,162 308.90 315.16 298.98 0 0 0
11/06/2018
308.90
 157,478 316.78 319.57 307.04 0 0 0
08/06/2018
316.78
 108,005 318.44 324.16 312.07 0 0 0
07/06/2018
318.44
 145,391 316.95 322.71 314.14 0 0 0
06/06/2018
316.95
 217,354 306.67 318.83 303.94 0 0 0
05/06/2018
306.67
 80,279 307.13 310.22 301.79 0 0 0
04/06/2018
307.13
 113,946 304.21 308.61 300.86 0 0 0
01/06/2018
304.21
 82,844 302.94 306.76 295.20 0 0 0
31/05/2018
302.94
 64,021 294.65 305.26 292.75 0 0 0
30/05/2018
294.65
 54,113 299.40 303.18 290.87 0 0 0
29/05/2018
299.40
 98,188 290.67 302.90 283.54 0 0 0
28/05/2018
290.67
 186,344 300.81 304.27 284.96 0 0 0
25/05/2018
300.81
 87,580 302.67 309.62 298.26 0 0 0
24/05/2018
302.67
 88,438 308.11 314.62 299.83 0 0 0
23/05/2018
308.11
 59,370 310.31 315.13 301.63 0 0 0
22/05/2018
310.31
 121,720 317.65 323.84 305.10 0 0 0
21/05/2018
317.65
 152,415 323.59 325.51 313.25 0 0 0
18/05/2018
323.59
 129,738 322.59 326.03 310.48 0 0 0
17/05/2018
322.59
 119,789 325.15 330.72 314.77 0 0 0
16/05/2018
325.15
 66,346 324.95 329.17 318.28 0 0 0
15/05/2018
324.95
 151,710 323.29 329.44 319.03 0 0 0
14/05/2018
323.29
 126,135 315.97 326.30 314.37 0 0 0
11/05/2018
315.97
 59,008 316.90 319.54 310.18 0 0 0
10/05/2018
316.90
 105,618 320.02 325.31 313.79 0 0 0
09/05/2018
320.02
 89,825 322.11 326.72 315.22 0 0 0
08/05/2018
322.11
 141,298 317.77 326.96 314.65 0 0 0
07/05/2018
317.77
 76,702 309.22 319.29 306.77 0 0 0
04/05/2018
309.22
 69,222 311.99 316.96 305.06 0 0 0
03/05/2018
311.99
 109,209 316.64 320.97 306.16 0 0 0
02/05/2018
316.64
 101,322 322.09 332.42 314.27 0 0 0
27/04/2018
322.09
 167,490 311.63 326.69 308.61 0 0 0
26/04/2018
311.63
 142,912 323.16 330.87 310.07 0 0 0
24/04/2018
323.16
 145,450 332.85 335.14 318.95 0 0 0
23/04/2018
332.85
 179,384 343.88 348.78 327.78 0 0 0
20/04/2018
343.88
 132,213 341.11 349.07 334.76 0 0 0
19/04/2018
341.11
 363,293 337.17 345.47 332.71 0 0 0
18/04/2018
337.17
 167,648 332.08 340.74 328.84 0 0 0
17/04/2018
332.08
 102,698 331.18 337.29 324.63 0 0 0
16/04/2018
331.18
 80,106 337.38 342.50 327.57 0 0 0
13/04/2018
337.38
 140,006 336.43 346.30 328.25 0 0 0
12/04/2018
336.43
 147,660 342.79 345.28 332.57 0 0 0
11/04/2018
342.79
 162,042 349.62 353.99 340.53 0 0 0
10/04/2018
349.62
 138,235 352.69 358.78 344.82 0 0 0
09/04/2018
352.69
 175,680 354.80 359.38 345.49 0 0 0
06/04/2018
354.80
 171,290 357.50 363.15 350.65 0 0 0
05/04/2018
357.50
 111,589 354.60 364.27 349.46 0 0 0
04/04/2018
354.60
 137,835 346.98 357.79 345.40 0 0 0
03/04/2018
346.98
 166,324 351.83 352 340.83 0 0 0
02/04/2018
351.83
 130,640 351.50 355.99 345.86 0 0 0
30/03/2018
351.50
 108,801 351.64 356.21 346.84 0 0 0
29/03/2018
351.64
 141,695 353.35 357.89 347.60 0 0 0
28/03/2018
353.35
 83,699 352.97 360.30 349.42 0 0 0
27/03/2018
352.97
 138,103 355.67 364.47 347.80 0 0 0
26/03/2018
355.67
 85,104 353.46 358.66 348.09 0 0 0
23/03/2018
353.46
 225,257 356.79 357.55 344.42 0 0 0
22/03/2018
356.79
 269,010 359.44 363.61 353.57 0 0 0
21/03/2018
359.44
 124,540 357.97 367.18 354.95 0 0 0
20/03/2018
357.97
 190,161 360.97 363.18 354.31 0 0 0
19/03/2018
360.97
 244,272 362.09 365.60 356.05 0 0 0
16/03/2018
362.09
 212,666 361.64 369.77 360.05 0 0 0
15/03/2018
361.64
 232,048 358.40 365.16 354.07 0 0 0
14/03/2018
358.40
 420,073 361.07 366.66 355.93 0 0 0
13/03/2018
361.07
 202,730 361.50 366.54 356.26 0 0 0
12/03/2018
361.50
 252,315 366.93 370.70 358.84 0 0 0
09/03/2018
366.93
 513,146 367.10 374.85 364.28 0 0 0
08/03/2018
367.10
 379,278 361.06 369.13 355.31 0 0 0
07/03/2018
361.06
 278,691 367.16 376.72 350.87 0 0 0
06/03/2018
367.16
 282,892 355.83 369.32 352.68 0 0 0
05/03/2018
355.83
 394,857 367.37 372.08 352.36 0 0 0
02/03/2018
367.37
 400,248 367.31 372.64 357.63 0 0 0
01/03/2018
367.31
 285,965 369.48 377.68 362.66 0 0 0
28/02/2018
369.48
 383,452 372.10 377.23 364.31 0 0 0
27/02/2018
372.10
 234,284 371.62 375.93 365.09 0 0 0
26/02/2018
371.62
 339,989 376.60 380.19 368.21 0 0 0
23/02/2018
376.60
 362,328 371.19 380.52 369.16 0 0 0
22/02/2018
371.19
 431,825 371.75 383.63 364.76 0 0 0
21/02/2018
371.75
 199,753 367.95 376.82 362.36 0 0 0
13/02/2018
367.95
 126,388 361.78 375.39 358.14 0 0 0
12/02/2018
361.78
 166,737 356.67 367.80 354.21 0 0 0
09/02/2018
356.67
 251,605 359.59 362.95 342.67 0 0 0
08/02/2018
359.59
 189,989 364.01 368.37 354.94 0 0 0
07/02/2018
364.01
 305,273 353.30 371.86 352.26 0 0 0
06/02/2018
353.30
 575,520 368.22 368.51 344.80 0 0 0
05/02/2018
368.22
 493,630 377.60 384.30 361.99 0 0 0
02/02/2018
377.60
 453,530 377.75 387.53 371.02 0 0 0
01/02/2018
377.75
 302,756 384.60 393.96 373.91 0 0 0
31/01/2018
384.60
 362,680 395.70 404.68 381.27 0 0 0
30/01/2018
395.70
 861,688 391.24 403.28 383.31 0 0 0
29/01/2018
391.24
 393,176 395.27 410.81 384.66 0 0 0
26/01/2018
395.27
 579,620 384.75 402.70 381.85 0 0 0
25/01/2018
384.75
 764,296 376.55 393.74 374.18 0 0 0
22/01/2018
376.55
 851,071 382.70 388.05 369.58 0 0 0
19/01/2018
382.70
 365,377 379.13 387.49 372.46 0 0 0
18/01/2018
379.13
 356,736 379.82 386.20 369.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |