SX Nhựa - Hóa chất (^sxnhc)

1,143.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2018
474.63
 181,504 435.37 479.23 433.15 0 0 0
19/06/2018
435.37
 232,113 476.66 476.74 424.46 0 0 0
18/06/2018
476.66
 152,808 482.97 484.53 451.56 0 0 0
15/06/2018
482.97
 141,617 485.35 490.24 481.04 0 0 0
14/06/2018
485.35
 186,531 496 502.86 469.59 0 0 0
13/06/2018
496
 83,173 490.37 498.30 489.10 0 0 0
12/06/2018
490.37
 222,843 499.61 499.61 483.99 0 0 0
11/06/2018
499.61
 144,838 502.49 507.37 494.39 0 0 0
08/06/2018
502.49
 203,138 515.80 518.75 497.17 0 0 0
07/06/2018
515.80
 299,003 501.66 520.46 495.59 0 0 0
06/06/2018
501.66
 249,974 498.68 505.70 494.37 0 0 0
05/06/2018
498.68
 274,680 510.37 513.96 494.11 0 0 0
04/06/2018
510.37
 213,279 503.98 517.70 499.92 0 0 0
01/06/2018
503.98
 161,814 502.99 509.29 494.71 0 0 0
31/05/2018
502.99
 212,296 487.65 504.74 484.79 0 0 0
30/05/2018
487.65
 239,446 499.78 502.38 483.90 0 0 0
29/05/2018
499.78
 189,946 495.26 508.85 489.64 0 0 0
28/05/2018
495.26
 266,729 519.10 523.24 489.05 0 0 0
25/05/2018
519.10
 170,964 526.68 531.88 515.34 0 0 0
24/05/2018
526.68
 189,323 523.30 534.59 519.22 0 0 0
23/05/2018
523.30
 157,674 529.96 534.54 515.97 0 0 0
22/05/2018
529.96
 215,053 536.54 542.49 525.10 0 0 0
21/05/2018
536.54
 134,548 542.38 543.90 535.80 0 0 0
18/05/2018
542.38
 131,071 537.38 546.71 533.18 0 0 0
17/05/2018
537.38
 126,095 538.48 546.33 536.01 0 0 0
16/05/2018
538.48
 114,199 546.38 549.48 537.28 0 0 0
15/05/2018
546.38
 219,468 538.74 548.62 531.96 0 0 0
14/05/2018
538.74
 186,311 536.91 541.51 525.37 0 0 0
11/05/2018
536.91
 151,309 537.73 541.58 528.92 0 0 0
10/05/2018
537.73
 271,197 541.76 548.48 529.93 0 0 0
09/05/2018
541.76
 177,561 539.79 545.96 532.67 0 0 0
08/05/2018
539.79
 162,298 541.20 552.62 533.33 0 0 0
07/05/2018
541.20
 139,973 547.89 552.43 535.37 0 0 0
04/05/2018
547.89
 109,973 553.83 557.39 536.62 0 0 0
03/05/2018
553.83
 149,139 541.51 563.67 534.97 0 0 0
02/05/2018
541.51
 126,690 546.38 549.42 538.57 0 0 0
27/04/2018
546.38
 144,563 540.97 553.10 538.38 0 0 0
26/04/2018
540.97
 163,938 554.10 557.51 539 0 0 0
24/04/2018
554.10
 154,202 564.03 567.38 540.60 0 0 0
23/04/2018
564.03
 265,697 570.32 573.52 550.89 0 0 0
20/04/2018
570.32
 108,629 572.55 575.22 560.81 0 0 0
19/04/2018
572.55
 215,469 575.58 578.13 561.53 0 0 0
18/04/2018
575.58
 130,439 582.84 588.80 571.49 0 0 0
17/04/2018
582.84
 159,926 574.72 588.22 566.99 0 0 0
16/04/2018
574.72
 156,782 574.92 583.37 568.04 0 0 0
13/04/2018
574.92
 155,955 587.15 592.59 573.62 0 0 0
12/04/2018
587.15
 175,230 578.77 590.29 569.07 0 0 0
11/04/2018
578.77
 296,869 600.06 605.66 571.93 0 0 0
10/04/2018
600.06
 243,385 589.75 607.03 577.85 0 0 0
09/04/2018
589.75
 214,618 595.77 600.76 578.33 0 0 0
06/04/2018
595.77
 291,484 601.76 619.34 590.82 0 0 0
05/04/2018
601.76
 293,472 621.40 637.49 592.24 0 0 0
04/04/2018
621.40
 254,180 637.93 649.99 617.05 0 0 0
03/04/2018
637.93
 375,133 645.29 652.86 628.37 0 0 0
02/04/2018
645.29
 335,468 628.24 654.61 623.67 0 0 0
30/03/2018
628.24
 373,945 618.05 653.03 593.82 0 0 0
29/03/2018
618.05
 430,892 607.58 633.81 600.47 0 0 0
28/03/2018
607.58
 177,185 590.38 620.53 585.59 0 0 0
27/03/2018
590.38
 149,333 573.39 599.10 570.71 0 0 0
26/03/2018
573.39
 235,297 583.09 585.24 569.31 0 0 0
23/03/2018
583.09
 241,040 597.98 598.24 562.93 0 0 0
22/03/2018
597.98
 245,467 597.86 613.77 574.34 0 0 0
21/03/2018
597.86
 429,312 596.23 725.66 560.90 0 0 0
20/03/2018
596.23
 126,109 598.12 604.62 589.05 0 0 0
19/03/2018
598.12
 155,617 607.73 610.44 596.49 0 0 0
16/03/2018
607.73
 170,858 613.39 618.30 602.92 0 0 0
15/03/2018
613.39
 144,291 617.91 623.71 604.46 0 0 0
14/03/2018
617.91
 241,887 605.22 623.80 599.19 0 0 0
13/03/2018
605.22
 131,939 607.05 614.54 598.12 0 0 0
12/03/2018
607.05
 165,178 619.46 624.88 604.82 0 0 0
09/03/2018
619.46
 241,414 623.62 636.44 608.66 0 0 0
08/03/2018
623.62
 140,708 625.21 635.57 618.61 0 0 0
07/03/2018
625.21
 326,614 621.05 634.35 615.43 0 0 0
06/03/2018
621.05
 289,811 616.48 633.37 605.67 0 0 0
05/03/2018
616.48
 226,443 616.96 631.89 607.60 0 0 0
02/03/2018
616.96
 222,235 617.12 621.52 604.54 0 0 0
01/03/2018
617.12
 199,182 625.49 630.82 613.62 0 0 0
28/02/2018
625.49
 325,277 622.45 634.76 614.66 0 0 0
27/02/2018
622.45
 191,974 627.74 632.82 614.73 0 0 0
26/02/2018
627.74
 247,365 632.64 643.38 622.89 0 0 0
23/02/2018
632.64
 146,715 625.10 638.01 619.85 0 0 0
22/02/2018
625.10
 263,420 629.83 638.66 618.24 0 0 0
21/02/2018
629.83
 176,501 623.68 640.43 617.02 0 0 0
13/02/2018
623.68
 176,403 599.56 627.96 594.84 0 0 0
12/02/2018
599.56
 138,496 584.91 602.31 581.17 0 0 0
09/02/2018
584.91
 180,620 592.83 596 561.93 0 0 0
08/02/2018
592.83
 78,863 596.26 612.84 583.96 0 0 0
07/02/2018
596.26
 211,589 574.59 605.05 570.85 0 0 0
06/02/2018
574.59
 630,354 592.55 595.45 552.20 0 0 0
05/02/2018
592.55
 239,179 625.94 627.23 591.18 0 0 0
02/02/2018
625.94
 167,376 623.16 632 616.28 0 0 0
01/02/2018
623.16
 317,724 633.35 636.28 616.43 0 0 0
31/01/2018
633.35
 484,047 640.38 651.15 623.97 0 0 0
30/01/2018
640.38
 418,009 643.90 654.91 626.70 0 0 0
29/01/2018
643.90
 489,741 658.13 666.89 640.65 0 0 0
26/01/2018
658.13
 479,308 655.29 669.62 643.22 0 0 0
25/01/2018
655.29
 613,862 654.81 669.16 644.62 0 0 0
22/01/2018
654.81
 283,482 646.44 667.64 639.39 0 0 0
19/01/2018
646.44
 292,245 645.87 656.74 639.67 0 0 0
18/01/2018
645.87
 299,933 645.49 650.72 627.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |