Tài chính khác (^tck)

1,148.59
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2018
87.65
 378,989 82.22 87.81 81.44 0 0 0
19/06/2018
82.22
 728,504 85.67 86.77 81.88 0 0 0
18/06/2018
85.67
 645,919 82.84 86.74 81.84 0 0 0
15/06/2018
82.84
 199,508 80.65 83.08 76.93 0 0 0
14/06/2018
80.65
 152,297 77.05 81.41 74.59 0 0 0
13/06/2018
77.05
 218,412 68.93 77.72 68.51 0 0 0
12/06/2018
68.93
 339,981 69.83 77.46 68.43 0 0 0
11/06/2018
69.83
 922,633 70.99 76.31 68.45 0 0 0
08/06/2018
70.99
 185,488 68.67 71.91 68.35 0 0 0
07/06/2018
68.67
 281,523 65.87 69.62 65.71 0 0 0
06/06/2018
65.87
 389,567 62.95 67.04 62.71 0 0 0
05/06/2018
62.95
 388,536 64.91 65.65 61.60 0 0 0
04/06/2018
64.91
 451,115 68.93 69.09 64.35 0 0 0
01/06/2018
68.93
 739,301 68.79 69.93 68.19 0 0 0
31/05/2018
68.79
 295,577 72.02 72.92 67.97 0 0 0
30/05/2018
72.02
 258,187 77.27 77.69 71.42 0 0 0
29/05/2018
77.27
 471,766 78.41 79.65 75.92 0 0 0
28/05/2018
78.41
 740,562 79.64 79.88 73.63 0 0 0
25/05/2018
79.64
 325,774 80.22 80.38 79.64 0 0 0
24/05/2018
80.22
 667,674 80.46 80.96 79.96 0 0 0
23/05/2018
80.46
 965,522 75.75 80.80 74.95 0 0 0
22/05/2018
75.75
 1,511,125 80.84 81.18 74.95 0 0 0
21/05/2018
80.84
 1,058,237 80.76 81.66 80.50 0 0 0
18/05/2018
80.76
 1,618,577 80.42 81.34 79.44 0 0 0
17/05/2018
80.42
 680,689 86.39 86.79 80.34 0 0 0
16/05/2018
86.39
 1,680,129 80.84 88.81 75.55 0 0 0
15/05/2018
80.84
 1,867,953 79.16 81.26 78.90 0 0 0
14/05/2018
79.16
 507,182 82.77 83.69 78.22 0 0 0
11/05/2018
82.77
 212,919 78.75 83.01 73.72 0 0 0
10/05/2018
78.75
 304,025 80.46 80.86 78.59 0 0 0
09/05/2018
80.46
 598,947 80.68 81.10 80.20 0 0 0
08/05/2018
80.68
 326,889 81.26 81.68 80.44 0 0 0
07/05/2018
81.26
 527,515 80.92 82.32 80.18 0 0 0
04/05/2018
80.92
 811,357 80.20 81.26 79.94 0 0 0
03/05/2018
80.20
 790,187 79.68 80.20 78.70 0 0 0
02/05/2018
79.68
 721,204 79.50 80.40 78.68 0 0 0
27/04/2018
79.50
 449,642 80.33 81.17 78.72 0 0 0
26/04/2018
80.33
 1,483,490 81.05 82.43 79.77 0 0 0
24/04/2018
81.05
 581,397 81.07 81.86 80.23 0 0 0
23/04/2018
81.07
 1,231,392 82.30 82.77 80.58 0 0 0
20/04/2018
82.30
 290,947 82.18 83.18 80.84 0 0 0
19/04/2018
82.18
 1,227,059 82.45 83.08 80.47 0 0 0
18/04/2018
82.45
 2,217,089 85.69 86.19 82.19 0 0 0
17/04/2018
85.69
 1,307,621 85.45 86.03 79.28 0 0 0
16/04/2018
85.45
 803,308 82.79 86.19 81.91 0 0 0
13/04/2018
82.79
 1,127,368 79.49 84.86 79.23 0 0 0
12/04/2018
79.49
 898,132 80.21 81.33 78.75 0 0 0
11/04/2018
80.21
 1,412,120 81.87 82.61 79.57 0 0 0
10/04/2018
81.87
 1,412,612 84.43 84.83 81.60 0 0 0
09/04/2018
84.43
 3,013,056 86 86.82 83.65 0 0 0
06/04/2018
86
 1,625,585 86.54 87.84 84.43 0 0 0
05/04/2018
86.54
 1,781,736 83.29 86.80 82.20 0 0 0
04/04/2018
83.29
 1,623,028 85.75 87.02 82.80 0 0 0
03/04/2018
85.75
 1,971,484 84.40 86.01 83.72 0 0 0
02/04/2018
84.40
 903,742 85.32 86.22 84.40 0 0 0
30/03/2018
85.32
 1,333,680 85.13 86.35 84.30 0 0 0
29/03/2018
85.13
 398,465 85.11 85.71 84.29 0 0 0
28/03/2018
85.11
 2,008,660 83.81 85.45 83.55 0 0 0
27/03/2018
83.81
 503,975 83.47 84.81 83.47 0 0 0
26/03/2018
83.47
 617,382 82.73 84.05 81.89 0 0 0
23/03/2018
82.73
 365,177 83.44 84.36 81.89 0 0 0
22/03/2018
83.44
 1,372,553 84.03 85.32 82.95 0 0 0
21/03/2018
84.03
 2,927,231 84.61 85.73 82.75 0 0 0
20/03/2018
84.61
 956,210 84.39 85.44 83.61 0 0 0
19/03/2018
84.39
 469,940 84.96 85.72 84.13 0 0 0
16/03/2018
84.96
 426,614 83.06 85.38 83.06 0 0 0
15/03/2018
83.06
 309,738 79.87 83.30 79.79 0 0 0
14/03/2018
79.87
 467,876 80.86 81.33 79.48 0 0 0
13/03/2018
80.86
 339,858 80.58 81.36 80.18 0 0 0
12/03/2018
80.58
 558,551 80.03 81.45 78.59 0 0 0
09/03/2018
80.03
 484,966 82.35 82.69 79.43 0 0 0
08/03/2018
82.35
 322,162 82.09 83.59 81.41 0 0 0
07/03/2018
82.09
 1,182,562 81.53 83.43 81.01 0 0 0
06/03/2018
81.53
 371,109 81.97 83.05 81.37 0 0 0
05/03/2018
81.97
 478,867 81.33 82.73 80.99 0 0 0
02/03/2018
81.33
 230,525 81.15 82.36 80.39 0 0 0
01/03/2018
81.15
 300,852 81.57 82.17 80.29 0 0 0
28/02/2018
81.57
 737,565 80.57 82.41 80.57 0 0 0
27/02/2018
80.57
 286,479 79.92 81.90 77.18 0 0 0
26/02/2018
79.92
 417,246 78.63 80.92 78.03 0 0 0
23/02/2018
78.63
 479,264 78.38 80.02 76.54 0 0 0
22/02/2018
78.38
 406,408 76.62 78.78 76.14 0 0 0
21/02/2018
76.62
 282,942 76.10 77.43 75.70 0 0 0
13/02/2018
76.10
 842,256 75.29 76.33 74.48 0 0 0
12/02/2018
75.29
 411,310 74.39 75.45 74.23 0 0 0
09/02/2018
74.39
 678,968 74.15 74.91 73.19 0 0 0
08/02/2018
74.15
 433,315 75.19 75.45 74.15 0 0 0
07/02/2018
75.19
 499,721 74.30 75.51 74.04 0 0 0
06/02/2018
74.30
 1,309,109 75.36 75.62 73.72 0 0 0
05/02/2018
75.36
 1,214,357 76.36 77.65 75.36 0 0 0
02/02/2018
76.36
 592,680 75.09 76.62 75.09 0 0 0
01/02/2018
75.09
 833,279 74.49 76.13 73.93 0 0 0
31/01/2018
74.49
 1,921,504 76.46 76.98 74.49 0 0 0
30/01/2018
76.46
 566,260 76.54 77.48 76.22 0 0 0
29/01/2018
76.54
 994,332 76.54 77.96 76.46 0 0 0
26/01/2018
76.54
 744,959 77.04 77.96 76.54 0 0 0
25/01/2018
77.04
 1,319,817 76.95 78.43 76.46 0 0 0
22/01/2018
76.95
 767,470 77.28 77.93 76.30 0 0 0
19/01/2018
77.28
 428,579 77.78 78.68 77.12 0 0 0
18/01/2018
77.78
 908,465 77.11 78.67 76.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |