Vật liệu xây dựng (^vlxd)

4,917.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2018
1,682.97
 4,724,282 1,619.21 1,688.10 1,600.19 0 0 0
19/06/2018
1,619.21
 10,838,335 1,701.68 1,703.16 1,583.37 0 0 0
18/06/2018
1,701.68
 6,218,741 1,808.70 1,814.44 1,700.33 0 0 0
15/06/2018
1,808.70
 4,320,962 1,797.17 1,812.75 1,763.25 0 0 0
14/06/2018
1,797.17
 5,579,802 1,821.40 1,864.45 1,788.41 0 0 0
13/06/2018
1,821.40
 3,055,796 1,792.50 1,834 1,779.21 0 0 0
12/06/2018
1,792.50
 8,705,205 1,830.38 1,865.35 1,752.67 0 0 0
11/06/2018
1,830.38
 6,725,312 1,849.35 1,868.65 1,819.03 0 0 0
08/06/2018
1,849.35
 3,214,409 1,850.41 1,869.27 1,823.69 0 0 0
07/06/2018
1,850.41
 4,605,899 1,832.32 1,877.75 1,820.88 0 0 0
06/06/2018
1,832.32
 5,266,817 1,772.60 1,840.15 1,754.36 0 0 0
05/06/2018
1,772.60
 5,458,316 1,786.81 1,805.07 1,748.24 0 0 0
04/06/2018
1,786.81
 4,744,824 1,697.20 1,787.51 1,697.20 0 0 0
01/06/2018
1,697.20
 5,639,265 1,675.79 1,717.71 1,669.42 0 0 0
31/05/2018
1,675.79
 7,704,777 1,587.15 1,678.93 1,584.78 0 0 0
30/05/2018
1,587.15
 5,298,196 1,573.62 1,612.72 1,536.81 0 0 0
29/05/2018
1,573.62
 4,203,762 1,473.48 1,579.07 1,456.82 0 0 0
28/05/2018
1,473.48
 4,580,603 1,583.72 1,586.69 1,473.48 0 0 0
25/05/2018
1,583.72
 4,454,218 1,608.30 1,631.55 1,576.07 0 0 0
24/05/2018
1,608.30
 3,109,431 1,593 1,617.31 1,581.83 0 0 0
23/05/2018
1,593
 3,096,126 1,554.29 1,600.59 1,543.22 0 0 0
22/05/2018
1,554.29
 5,382,683 1,645.39 1,648.95 1,553.43 0 0 0
21/05/2018
1,645.39
 2,237,073 1,673.08 1,693.67 1,643.21 0 0 0
18/05/2018
1,673.08
 3,107,962 1,654.26 1,681.09 1,631.01 0 0 0
17/05/2018
1,654.26
 3,451,694 1,681.36 1,694.44 1,647.63 0 0 0
16/05/2018
1,681.36
 2,649,108 1,719.26 1,742.15 1,676.52 0 0 0
15/05/2018
1,719.26
 2,156,171 1,731.52 1,744.57 1,712.34 0 0 0
14/05/2018
1,731.52
 2,354,627 1,731.23 1,753.23 1,706.73 0 0 0
11/05/2018
1,731.23
 2,343,960 1,717.44 1,738.20 1,683.04 0 0 0
10/05/2018
1,717.44
 2,327,492 1,776 1,783.17 1,708.72 0 0 0
09/05/2018
1,776
 1,930,935 1,773.12 1,794.52 1,742.88 0 0 0
08/05/2018
1,773.12
 3,928,624 1,755.37 1,805.49 1,726.42 0 0 0
07/05/2018
1,755.37
 3,205,869 1,691.91 1,757.69 1,684.61 0 0 0
04/05/2018
1,691.91
 2,250,853 1,699.46 1,731.06 1,683.23 0 0 0
03/05/2018
1,699.46
 4,870,843 1,713.08 1,717.37 1,672.24 0 0 0
02/05/2018
1,713.08
 3,695,516 1,691.80 1,749.15 1,666.97 0 0 0
27/04/2018
1,691.80
 4,257,327 1,675.24 1,704.97 1,626.51 0 0 0
26/04/2018
1,675.24
 3,858,581 1,743.59 1,764.79 1,659.60 0 0 0
24/04/2018
1,743.59
 3,194,771 1,738.90 1,771.42 1,703.81 0 0 0
23/04/2018
1,738.90
 2,550,938 1,835.78 1,839.57 1,734.69 0 0 0
20/04/2018
1,835.78
 2,774,574 1,790.26 1,839.78 1,763.19 0 0 0
19/04/2018
1,790.26
 4,301,257 1,842.71 1,851.84 1,782.60 0 0 0
18/04/2018
1,842.71
 2,389,511 1,871.65 1,887.63 1,841.06 0 0 0
17/04/2018
1,871.65
 2,823,772 1,880.89 1,894.92 1,840.19 0 0 0
16/04/2018
1,880.89
 1,990,073 1,917.59 1,923.46 1,878.18 0 0 0
13/04/2018
1,917.59
 2,940,184 1,939.84 1,956.36 1,909.22 0 0 0
12/04/2018
1,939.84
 3,858,938 1,914.25 1,955.36 1,883.10 0 0 0
11/04/2018
1,914.25
 5,909,438 1,927.34 1,972.73 1,907.88 0 0 0
10/04/2018
1,927.34
 3,846,683 1,945.56 1,956.11 1,910.58 0 0 0
09/04/2018
1,945.56
 3,789,852 1,958.84 1,980.90 1,920.02 0 0 0
06/04/2018
1,958.84
 4,033,922 1,926.96 1,968.61 1,909.32 0 0 0
05/04/2018
1,926.96
 1,797,332 1,931.83 1,946.91 1,914.28 0 0 0
04/04/2018
1,931.83
 2,491,619 1,902.39 1,950.05 1,898.90 0 0 0
03/04/2018
1,902.39
 5,219,075 1,921.90 1,935.27 1,871.71 0 0 0
02/04/2018
1,921.90
 4,974,471 1,951.32 1,964.50 1,916.50 0 0 0
30/03/2018
1,951.32
 2,151,388 1,954.02 1,976.01 1,935.19 0 0 0
29/03/2018
1,954.02
 3,025,341 1,927.74 1,968.97 1,921.46 0 0 0
28/03/2018
1,927.74
 2,022,661 1,907.45 1,936.57 1,886.95 0 0 0
27/03/2018
1,907.45
 4,771,635 1,894.28 1,927.01 1,884.86 0 0 0
26/03/2018
1,894.28
 9,051,909 1,945.89 1,964.66 1,869.21 0 0 0
23/03/2018
1,945.89
 4,475,982 1,986.11 1,986.30 1,899.84 0 0 0
22/03/2018
1,986.11
 5,351,399 1,992.48 2,027.23 1,974.16 0 0 0
21/03/2018
1,992.48
 3,991,845 1,953.79 2,007.05 1,952.08 0 0 0
20/03/2018
1,953.79
 2,841,560 1,992.74 2,000.76 1,951.78 0 0 0
19/03/2018
1,992.74
 4,277,986 1,925.51 2,023.77 1,915.51 0 0 0
16/03/2018
1,925.51
 7,909,053 1,943.92 1,951.88 1,902.56 0 0 0
15/03/2018
1,943.92
 3,510,044 1,981.06 1,984.78 1,934.33 0 0 0
14/03/2018
1,981.06
 2,273,470 1,970.30 2,000.01 1,965.11 0 0 0
13/03/2018
1,970.30
 2,596,754 1,974.26 1,986.09 1,951.27 0 0 0
12/03/2018
1,974.26
 2,610,264 1,971.98 1,996.33 1,957.99 0 0 0
09/03/2018
1,971.98
 4,011,702 1,974.11 2,002.69 1,954.98 0 0 0
08/03/2018
1,974.11
 3,950,100 1,947.04 2,003.86 1,920.58 0 0 0
07/03/2018
1,947.04
 5,578,002 2,007.66 2,022.07 1,921.38 0 0 0
06/03/2018
2,007.66
 7,038,121 1,951.95 2,020.05 1,882.18 0 0 0
05/03/2018
1,951.95
 15,488,844 2,078.17 2,079.57 1,950.25 0 0 0
02/03/2018
2,078.17
 6,319,298 2,094.25 2,094.25 2,029.62 0 0 0
01/03/2018
2,094.25
 5,384,748 2,051.48 2,123.79 2,024.34 0 0 0
28/02/2018
2,051.48
 9,052,260 2,006.22 2,056.04 1,969.27 0 0 0
27/02/2018
2,006.22
 6,371,771 2,013.39 2,029.80 1,978.41 0 0 0
26/02/2018
2,013.39
 7,262,354 1,959.01 2,034.46 1,946.36 0 0 0
23/02/2018
1,959.01
 8,873,831 1,886.70 1,971.58 1,878.27 0 0 0
22/02/2018
1,886.70
 4,323,730 1,917.74 1,923.21 1,873.10 0 0 0
21/02/2018
1,917.74
 7,182,542 1,928.35 1,969.96 1,904.57 0 0 0
13/02/2018
1,928.35
 4,355,699 1,874.87 1,945.93 1,870.25 0 0 0
12/02/2018
1,874.87
 5,353,718 1,841.17 1,901.16 1,830.87 0 0 0
09/02/2018
1,841.17
 7,369,634 1,872.88 1,876.72 1,770.28 0 0 0
08/02/2018
1,872.88
 3,902,922 1,884.99 1,916.58 1,847.33 0 0 0
07/02/2018
1,884.99
 4,665,769 1,828.89 1,940.07 1,818.33 0 0 0
06/02/2018
1,828.89
 12,422,346 1,835.51 1,891.74 1,703.49 0 0 0
05/02/2018
1,835.51
 6,114,224 1,964.68 1,964.68 1,835.51 0 0 0
02/02/2018
1,964.68
 3,020,290 1,962.61 1,976.47 1,925.38 0 0 0
01/02/2018
1,962.61
 2,405,328 2,004.15 2,024.08 1,950.14 0 0 0
31/01/2018
2,004.15
 4,867,758 1,969.01 2,046.52 1,957.13 0 0 0
30/01/2018
1,969.01
 8,508,483 1,980.01 1,985.83 1,896.89 0 0 0
29/01/2018
1,980.01
 4,391,013 2,039.23 2,072.57 1,974.20 0 0 0
26/01/2018
2,039.23
 4,247,131 1,981.92 2,059.87 1,965.34 0 0 0
25/01/2018
1,981.92
 11,561,316 2,051.82 2,085.11 1,969.43 0 0 0
22/01/2018
2,051.82
 5,722,964 1,955.16 2,069.82 1,947 0 0 0
19/01/2018
1,955.16
 6,106,485 1,868.19 1,971.76 1,853.53 0 0 0
18/01/2018
1,868.19
 4,961,379 1,806.45 1,871.36 1,774.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |