Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
04/12/2019	883.56	99,433,640	868.68	883.56	865.64	0	0	0
03/12/2019	868.68	128,605,228	875.10	877.85	866.16	0	0	0
02/12/2019	875.10	92,046,005	887.47	889.12	875.10	0	0	0
29/11/2019	887.47	75,454,338	886.65	888.36	882.98	0	0	0
28/11/2019	885.70	90,570,301	893.31	895.25	883.30	0	0	0
27/11/2019	895.06	72,437,644	897.50	900.95	895.06	0	0	0
26/11/2019	897.50	84,589,693	898.62	900.59	896.49	0	0	0
25/11/2019	894.80	71,837,850	892.31	896.19	886.81	0	0	0
22/11/2019	892.31	99,037,567	905.89	906.51	885.85	0	0	0
21/11/2019	898.23	97,468,109	914.46	915.14	898.23	0	0	0
20/11/2019	917	82,278,950	926.07	926.43	917	0	0	0
19/11/2019	926.07	100,619,028	920.95	926.07	920.11	0	0	0
18/11/2019	920.95	76,773,110	927.36	929.13	920.52	0	0	0
15/11/2019	927.36	78,864,280	929.03	930.56	922.78	0	0	0
14/11/2019	928.44	81,597,440	933.02	935.50	927.14	0	0	0
13/11/2019	932.60	150,833,241	939.82	940.91	931.15	0	0	0
12/11/2019	939.82	70,788,598	939.36	942.51	938.12	0	0	0
11/11/2019	939.72	88,926,330	944.70	946.53	939	0	0	0
08/11/2019	944.70	89,559,420	946.44	948.14	942.40	0	0	0
07/11/2019	944.25	94,502,463	942.38	945.22	940.29	0	0	0
06/11/2019	942.38	90,391,060	941.39	945.32	940.89	0	0	0
05/11/2019	942.34	79,388,127	941.40	944.18	938.88	0	0	0
04/11/2019	940.25	100,174,667	936.40	941.41	932.47	0	0	0
01/11/2019	933.55	105,607,575	922.68	934.19	922.68	0	0	0
31/10/2019	922.68	71,766,070	925.07	928.75	922.09	0	0	0
30/10/2019	925.07	67,313,320	923.97	928.73	922.70	0	0	0
29/10/2019	923.97	77,204,833	926.45	928.18	923.97	0	0	0
28/10/2019	925.97	79,928,384	927.85	929.93	925.97	0	0	0
25/10/2019	927.05	67,758,550	925.30	927.05	923.69	0	0	0
24/10/2019	925.25	67,501,060	920.28	925.25	919.22	0	0	0
23/10/2019	919.61	66,333,164	916.81	919.61	916.04	0	0	0
22/10/2019	916.81	63,918,290	914.11	917.52	913.10	0	0	0
21/10/2019	914	78,715,556	919.13	919.13	914	0	0	0
18/10/2019	919.13	69,308,160	919.10	922.59	916.91	0	0	0
17/10/2019	919.10	82,960,977	924.64	924.75	919.10	0	0	0
16/10/2019	924.64	72,440,190	923.27	927.76	923.27	0	0	0
15/10/2019	923.27	81,616,780	921.91	924.79	920.63	0	0	0
14/10/2019	921.91	93,986,472	916.68	924.55	916.68	0	0	0
11/10/2019	916.68	78,834,405	913.05	917.04	913.05	0	0	0
10/10/2019	913.05	71,794,278	914.54	917.07	912.35	0	0	0
09/10/2019	914.54	80,410,710	915.27	917.81	912.91	0	0	0
08/10/2019	915.27	77,350,560	907.50	915.27	906.91	0	0	0
07/10/2019	907.50	71,489,751	916.22	917.25	907.50	0	0	0
04/10/2019	915.16	81,102,190	921.70	924.29	915.16	0	0	0
03/10/2019	921.70	86,274,330	913.71	921.70	911.68	0	0	0
02/10/2019	919.73	76,985,682	926.31	927.12	917.68	0	0	0
01/10/2019	926.31	107,040,950	922.89	926.31	921.90	0	0	0
30/09/2019	922.89	67,311,556	924.83	930.73	922.79	0	0	0
27/09/2019	924.83	75,579,930	918.10	925.58	918.10	0	0	0
26/09/2019	918.10	65,883,001	912.91	918.10	912.03	0	0	0
25/09/2019	912.42	85,175,290	910.76	913.33	906.74	0	0	0
24/09/2019	910.76	72,141,575	909.98	914	908.24	0	0	0
23/09/2019	909.98	92,464,786	915.16	918.42	909.98	0	0	0
20/09/2019	915.16	86,758,510	918.88	920.65	914.70	0	0	0
19/09/2019	918.88	72,210,480	913.88	918.88	909.99	0	0	0
18/09/2019	913.48	96,813,606	912.38	914.91	911.08	0	0	0
17/09/2019	912.38	76,679,097	908.60	912.85	904.62	0	0	0
16/09/2019	908.60	82,374,241	905.05	909.53	902.99	0	0	0
13/09/2019	905.05	81,085,124	894.32	905.05	894.05	0	0	0
12/09/2019	894.32	56,295,531	887.99	894.32	887.99	0	0	0
11/09/2019	885.52	67,460,950	883.04	885.93	881.56	0	0	0
10/09/2019	883.04	58,050,240	886.74	888.38	881.31	0	0	0
09/09/2019	885.61	37,164,220	886.76	886.97	883.76	0	0	0
06/09/2019	885.95	40,543,850	887.54	889.20	884.97	3,836,660	4,006,430	0.0
05/09/2019	886.10	42,074,670	889.87	891.28	886.10	3,772,727	6,590,867	-0.1
04/09/2019	887.12	41,234,740	888.95	890.16	884.03	6,374,970	9,730,910	-0.0
03/09/2019	888.97	45,768,490	893.28	893.94	886.64	6,434,531	6,761,601	0.0
30/08/2019	892.51	40,839,960	891.44	893.42	889.95	8,507,160	9,403,260	0.0
29/08/2019	889.13	42,613,720	887.16	889.13	882.30	5,230,399	6,192,209	0.0
28/08/2019	886.08	41,622,640	888.12	890.46	885.39	6,008,666	6,681,926	-0.0
27/08/2019	886.91	59,291,850	896.71	899.18	886.91	17,202,610	20,200,930	-0.1
26/08/2019	892.48	65,313,090	893	893.37	887.18	3,439,830	6,198,030	-0.1
23/08/2019	900.53	49,584,900	902.08	902.17	897	3,740,098	6,627,268	-0.2
22/08/2019	901.29	46,933,460	901.55	904.35	899.58	3,382,700	4,271,460	-0.0
21/08/2019	900.54	56,164,360	892.47	901.15	892.09	6,288,815	8,962,045	-0.1
20/08/2019	894.45	41,244,380	893.50	894.59	891.18	5,049,544	7,660,974	-0.1
19/08/2019	891.78	39,311,010	895.31	896.99	889.39	12,264,370	5,021,670	0.9
16/08/2019	892.44	70,252,830	887.57	900.31	887.31	4,825,429	9,667,919	-0.1
15/08/2019	890.78	50,395,380	870.28	890.78	868.05	2,614,300	5,200,100	-0.1
14/08/2019	880.51	44,297,320	886.30	886.59	880.42	7,588,650	11,946,170	-0.2
13/08/2019	877.97	59,070,490	879.77	881.42	875.44	7,390,100	13,299,670	-0.3
12/08/2019	882.23	44,745,840	879.13	883.41	877.40	7,958,660	6,913,020	0.0
09/08/2019	878.62	46,667,200	877.55	880.23	874.72	0	0	0
08/08/2019	875.81	58,877,170	868.01	876.79	866.90	0	0	0
07/08/2019	868.27	40,017,410	867.98	871.78	863.79	0	0	0
06/08/2019	866.13	52,907,240	860.67	866.20	858.02	0	0	0
05/08/2019	872.39	53,465,930	882.33	883.87	872.39	0	0	0
02/08/2019	885.29	54,739,360	878.86	885.82	878.03	0	0	0
01/08/2019	887.39	41,754,860	882.92	887.39	881.71	0	0	0
31/07/2019	883.19	43,400,530	876.72	884.02	874.44	0	0	0
30/07/2019	877.92	44,932,360	891.68	892.15	877.92	0	0	0
29/07/2019	888.54	44,918,580	887.66	889.87	881.11	0	0	0
26/07/2019	887.84	45,307,890	889.44	891.76	886.14	0	0	0
25/07/2019	890.41	54,563,440	885.91	892.23	885.29	0	0	0
24/07/2019	887.39	46,413,440	890.32	892.72	885.91	0	0	0
23/07/2019	888.26	48,223,670	879.29	888.42	878.24	0	0	0
22/07/2019	879.62	48,837,900	879.87	885.26	878.54	0	0	0
19/07/2019	880.79	63,926,250	873.99	880.91	873.99	0	0	0
18/07/2019	870.81	44,968,100	876.92	876.92	870.81	0	0	0
17/07/2019	879.75	59,853,640	881.51	882.82	877.59	0	0	0

Page:
<<
15
16
17
>>

VN30 (^vn30)

THỐNG KÊ GIAO DỊCH