Bất động sản (^bds)

2,472.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2018
970.08
 1,688,504 981.20 1,002.43 956.57 0 0 0
16/01/2018
981.20
 1,786,681 992.42 1,000.51 970.51 0 0 0
15/01/2018
992.42
 1,768,253 977.67 1,006.71 970.12 0 0 0
12/01/2018
977.67
 2,273,555 942.50 989.45 938.68 0 0 0
11/01/2018
942.50
 1,512,249 929.52 952.61 920.75 0 0 0
10/01/2018
929.52
 1,837,993 914.50 943.16 912.32 0 0 0
09/01/2018
914.50
 1,622,664 903.25 928.76 898.87 0 0 0
08/01/2018
903.25
 1,554,878 900.30 917.02 889.99 0 0 0
05/01/2018
900.30
 1,295,227 906.68 911 890.68 0 0 0
04/01/2018
906.68
 1,354,618 900.65 923.16 896.31 0 0 0
03/01/2018
900.65
 1,864,888 882.91 921.15 882.09 0 0 0
02/01/2018
882.91
 697,439 875.53 887.68 874.27 0 0 0
29/12/2017
875.53
 1,139,710 871.06 896.90 864.21 0 0 0
28/12/2017
871.06
 639,238 870.62 882.52 866.64 0 0 0
27/12/2017
870.62
 1,062,615 875.64 885.48 864.02 0 0 0
26/12/2017
875.64
 951,948 870.34 884.47 865.83 0 0 0
25/12/2017
870.34
 667,512 861.14 877.50 854.09 0 0 0
22/12/2017
861.14
 917,629 848.83 867.22 843.83 0 0 0
21/12/2017
848.83
 1,018,887 843.63 866.85 838.74 0 0 0
20/12/2017
843.63
 874,366 843.45 850.19 832.88 0 0 0
19/12/2017
843.45
 893,132 847.78 861.31 837.51 0 0 0
18/12/2017
847.78
 823,396 825.65 854.76 823.16 0 0 0
15/12/2017
825.65
 1,681,516 832.65 840.70 819.15 0 0 0
14/12/2017
832.65
 469,368 834.60 840.78 821.90 0 0 0
13/12/2017
834.60
 616,760 831.16 840.56 822.95 0 0 0
12/12/2017
831.16
 1,145,391 830.22 845 798.07 0 0 0
11/12/2017
830.22
 857,722 845.45 850.09 821.12 0 0 0
08/12/2017
845.45
 957,691 833.49 852.73 812.40 0 0 0
07/12/2017
833.49
 737,354 841 853.88 824.15 0 0 0
06/12/2017
841
 1,289,246 845.54 852.78 819.88 0 0 0
05/12/2017
845.54
 1,628,333 871.76 889.67 831.72 0 0 0
04/12/2017
871.76
 1,203,635 862.27 882.65 857.05 0 0 0
01/12/2017
862.27
 859,178 858.42 870.89 850.79 0 0 0
30/11/2017
858.42
 1,251,095 869.40 877.53 851.59 0 0 0
29/11/2017
869.40
 940,320 868.52 879.84 862.57 0 0 0
28/11/2017
868.52
 4,207,536 870.13 894.99 862.04 0 0 0
27/11/2017
870.13
 1,398,504 856.72 896.07 835.80 0 0 0
24/11/2017
856.72
 1,140,183 869.66 874.68 851.29 0 0 0
23/11/2017
869.66
 1,084,216 865.90 883.91 854.93 0 0 0
22/11/2017
865.90
 1,381,154 867.77 892.24 843.90 0 0 0
21/11/2017
867.77
 2,007,787 852.15 896.69 848.82 0 0 0
20/11/2017
852.15
 1,138,403 813.03 855.42 809.20 0 0 0
17/11/2017
813.03
 1,571,814 801.53 823.06 796.47 0 0 0
16/11/2017
801.53
 1,212,825 796.78 805.95 782.89 0 0 0
15/11/2017
796.78
 1,735,334 803.15 810.98 780.93 0 0 0
14/11/2017
803.15
 2,042,472 798.78 819.46 790.39 0 0 0
13/11/2017
798.78
 737,654 772.84 800.96 766.90 0 0 0
10/11/2017
772.84
 910,656 776.65 797.34 754.90 0 0 0
09/11/2017
776.65
 867,894 758.38 787.42 755.64 0 0 0
08/11/2017
758.38
 987,269 737.38 760.43 732.53 0 0 0
07/11/2017
737.38
 753,749 728.61 741.70 725.76 0 0 0
06/11/2017
728.61
 590,068 726.02 731.78 723.87 0 0 0
03/11/2017
726.02
 782,201 721.55 730.35 711.91 0 0 0
02/11/2017
721.55
 826,250 711.91 727.41 705.51 0 0 0
01/11/2017
711.91
 656,299 713.22 716.82 707.43 0 0 0
31/10/2017
713.22
 665,211 710.35 718.01 702.45 0 0 0
30/10/2017
710.35
 729,531 706.02 718.55 701.99 0 0 0
27/10/2017
706.02
 779,269 691.83 709.27 688.48 0 0 0
26/10/2017
691.83
 743,393 693.79 695.74 672.25 0 0 0
25/10/2017
693.79
 483,561 695.43 698.63 688.17 0 0 0
24/10/2017
695.43
 631,130 693.91 698.92 684.64 0 0 0
23/10/2017
693.91
 664,169 696.43 699.54 688.63 0 0 0
20/10/2017
696.43
 881,839 696.94 704.98 689.66 0 0 0
19/10/2017
696.94
 667,934 695.96 701.90 691.50 0 0 0
18/10/2017
695.96
 632,967 701.28 705.60 695.07 0 0 0
17/10/2017
701.28
 497,100 695.27 707.56 692.85 0 0 0
16/10/2017
695.27
 614,809 703.81 710.65 691.80 0 0 0
13/10/2017
703.81
 616,168 695.33 705.37 689.23 0 0 0
12/10/2017
695.33
 544,247 694.59 703.68 685.29 0 0 0
11/10/2017
694.59
 873,167 674.82 696.17 672.85 0 0 0
10/10/2017
674.82
 857,412 670.77 676.19 660.45 0 0 0
09/10/2017
670.77
 471,527 675.72 677.25 663.84 0 0 0
06/10/2017
675.72
 542,087 675.65 679.32 670.96 0 0 0
05/10/2017
675.65
 757,081 671.26 682.13 669.35 0 0 0
04/10/2017
671.26
 715,253 663.49 672.13 661.63 0 0 0
03/10/2017
663.49
 1,048,679 663.89 676.19 659.80 0 0 0
02/10/2017
663.89
 429,604 667.17 670.05 662.04 0 0 0
29/09/2017
667.17
 506,678 662.81 670.02 659.66 0 0 0
28/09/2017
662.81
 669,560 665.98 674.11 660.25 0 0 0
27/09/2017
665.98
 747,465 654.32 672.06 651.63 0 0 0
26/09/2017
654.32
 599,047 651.03 660.78 647.16 0 0 0
25/09/2017
651.03
 623,554 652.28 655.03 647.09 0 0 0
22/09/2017
652.28
 492,268 651.05 657.85 643.25 0 0 0
21/09/2017
651.05
 413,955 649.88 653.01 641.32 0 0 0
20/09/2017
649.88
 406,134 651.65 653.12 645.22 0 0 0
19/09/2017
651.65
 521,303 650.09 656.15 647.02 0 0 0
18/09/2017
650.09
 479,264 652.84 658.83 646.35 0 0 0
15/09/2017
652.84
 1,235,812 647.49 658.51 637.97 0 0 0
14/09/2017
647.49
 578,375 639.14 655.05 632.57 0 0 0
13/09/2017
639.14
 565,294 647.74 650.72 635.11 0 0 0
12/09/2017
647.74
 752,874 645.48 650.61 638.11 0 0 0
11/09/2017
645.48
 511,968 656.61 657.50 642.48 0 0 0
08/09/2017
656.61
 687,947 652.77 663.42 644.53 0 0 0
07/09/2017
652.77
 445,297 653.88 654.90 645.20 0 0 0
06/09/2017
653.88
 570,616 655.48 656.81 642.04 0 0 0
05/09/2017
655.48
 616,908 649.52 658.48 643.67 0 0 0
01/09/2017
649.52
 441,651 645.80 654.23 641.37 0 0 0
31/08/2017
645.80
 727,942 647.17 659.51 637.99 0 0 0
30/08/2017
647.17
 675,356 623.96 648.49 620.26 0 0 0
29/08/2017
623.96
 598,453 623.29 629.55 614 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |