Cao Su (^caosu)

980.22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2018
204.37
 848,373 209.13 211.73 203.04 0 0 0
16/01/2018
209.13
 1,425,024 203.08 211.68 201.32 0 0 0
15/01/2018
203.08
 897,385 196.74 204.90 195.38 0 0 0
12/01/2018
196.74
 609,407 198.26 201.74 195.33 0 0 0
11/01/2018
198.26
 830,183 201.46 202.64 196.10 0 0 0
10/01/2018
201.46
 606,622 201.66 204.17 197.27 0 0 0
09/01/2018
201.66
 868,070 203.81 206.22 197.64 0 0 0
08/01/2018
203.81
 507,881 202.54 206.27 200.06 0 0 0
05/01/2018
202.54
 855,883 196.54 207.38 195.28 0 0 0
04/01/2018
196.54
 485,991 196.09 201.33 194.26 0 0 0
03/01/2018
196.09
 435,250 195.60 197.97 194.58 0 0 0
02/01/2018
195.60
 456,250 195.19 198.18 192.86 0 0 0
29/12/2017
195.19
 343,225 195.56 196.21 192.83 0 0 0
28/12/2017
195.56
 331,626 195.98 197.09 193.73 0 0 0
27/12/2017
195.98
 314,396 193.17 197.46 191.77 0 0 0
26/12/2017
193.17
 437,988 190.52 194.66 189.35 0 0 0
25/12/2017
190.52
 212,106 192.05 193.63 189.08 0 0 0
22/12/2017
192.05
 324,951 192.45 194.56 190.51 0 0 0
21/12/2017
192.45
 452,470 195.16 196.88 191.49 0 0 0
20/12/2017
195.16
 360,010 193.14 198.22 191.40 0 0 0
19/12/2017
193.14
 324,016 195.85 196.72 192.22 0 0 0
18/12/2017
195.85
 457,953 193.40 200.59 191.97 0 0 0
15/12/2017
193.40
 310,592 193.84 196.08 191.16 0 0 0
14/12/2017
193.84
 294,878 190.58 194.56 188.67 0 0 0
13/12/2017
190.58
 231,054 193.37 193.89 187.54 0 0 0
12/12/2017
193.37
 661,755 193.35 194.58 186.04 0 0 0
11/12/2017
193.35
 445,415 196.60 198.12 191.78 0 0 0
08/12/2017
196.60
 511,523 198.20 199.69 194.30 0 0 0
07/12/2017
198.20
 576,904 195.32 200.92 193.32 0 0 0
06/12/2017
195.32
 639,639 190.65 197.16 188.92 0 0 0
05/12/2017
190.65
 853,985 190.11 195.39 186.90 0 0 0
04/12/2017
190.11
 520,975 188.86 190.86 186.53 0 0 0
01/12/2017
188.86
 457,339 187.72 189.88 186.84 0 0 0
30/11/2017
187.72
 525,405 188.02 189.62 186.76 0 0 0
29/11/2017
188.02
 361,364 188.45 190.12 186.34 0 0 0
28/11/2017
188.45
 688,894 189.38 190.50 186.79 0 0 0
27/11/2017
189.38
 619,326 188.57 191.55 187.73 0 0 0
24/11/2017
188.57
 577,934 183.98 188.97 183.49 0 0 0
23/11/2017
183.98
 368,098 183.62 187.28 181.82 0 0 0
22/11/2017
183.62
 340,881 182.09 185.63 179.93 0 0 0
21/11/2017
182.09
 288,308 182.21 184.02 179.04 0 0 0
20/11/2017
182.21
 308,020 183.62 185.60 181.51 0 0 0
17/11/2017
183.62
 462,713 182.38 188.49 180.28 0 0 0
16/11/2017
182.38
 420,614 174.72 182.87 174.24 0 0 0
15/11/2017
174.72
 435,788 173.43 175.99 172.05 0 0 0
14/11/2017
173.43
 326,385 175.55 176.29 172 0 0 0
13/11/2017
175.55
 467,813 174.67 177.35 173.44 0 0 0
10/11/2017
174.67
 335,198 172.04 175.66 171.41 0 0 0
09/11/2017
172.04
 326,286 174.22 175.49 171.19 0 0 0
08/11/2017
174.22
 243,429 174.23 175.64 168.73 0 0 0
07/11/2017
174.23
 199,430 174.30 177.28 172.41 0 0 0
06/11/2017
174.30
 336,866 171.11 175.40 170.21 0 0 0
03/11/2017
171.11
 512,681 178.51 179.22 169.79 0 0 0
02/11/2017
178.51
 511,760 182.56 184.96 177.85 0 0 0
01/11/2017
182.56
 211,906 183.43 185.07 180.83 0 0 0
31/10/2017
183.43
 365,723 182.41 185.52 181.74 0 0 0
30/10/2017
182.41
 213,980 181.31 183.79 180.51 0 0 0
27/10/2017
181.31
 186,405 182.52 183.76 179.40 0 0 0
26/10/2017
182.52
 212,717 184.17 186.48 179.58 0 0 0
25/10/2017
184.17
 191,710 182.22 185.83 181.77 0 0 0
24/10/2017
182.22
 271,241 182.96 183.41 180.98 0 0 0
23/10/2017
182.96
 251,078 186.53 186.69 182.47 0 0 0
20/10/2017
186.53
 208,229 187.83 189.23 185.26 0 0 0
19/10/2017
187.83
 238,390 187.75 189.38 186.14 0 0 0
18/10/2017
187.75
 344,693 189.54 190.85 186.79 0 0 0
17/10/2017
189.54
 226,025 190.57 191.45 188.37 0 0 0
16/10/2017
190.57
 244,418 190.85 191.90 189.22 0 0 0
13/10/2017
190.85
 173,072 190.63 191.96 188.33 0 0 0
12/10/2017
190.63
 259,274 193.14 194.64 189.01 0 0 0
11/10/2017
193.14
 275,758 193.13 194.55 192.08 0 0 0
10/10/2017
193.13
 207,554 193.81 195.43 191.51 0 0 0
09/10/2017
193.81
 174,225 192.71 195.33 191.33 0 0 0
06/10/2017
192.71
 281,851 191.39 194.36 190.64 0 0 0
05/10/2017
191.39
 313,252 191.53 194.14 190.58 0 0 0
04/10/2017
191.53
 225,414 189.56 193.12 188.34 0 0 0
03/10/2017
189.56
 336,736 189.33 191.92 186.46 0 0 0
02/10/2017
189.33
 358,068 192.11 193.43 188.49 0 0 0
29/09/2017
192.11
 327,321 192.87 195.65 190.55 0 0 0
28/09/2017
192.87
 697,217 196.09 197.36 192.28 0 0 0
27/09/2017
196.09
 790,111 197.42 201.12 195.12 0 0 0
26/09/2017
197.42
 790,910 192.57 200.13 191.41 0 0 0
25/09/2017
192.57
 295,349 193.23 195.11 190.38 0 0 0
22/09/2017
193.23
 421,601 192.85 194.34 191.74 0 0 0
21/09/2017
192.85
 449,840 190.75 194.89 190.03 0 0 0
20/09/2017
190.75
 488,128 188.43 194.48 186.61 0 0 0
19/09/2017
188.43
 317,876 187.63 189.72 185.92 0 0 0
18/09/2017
187.63
 383,517 188.46 190.27 185.61 0 0 0
15/09/2017
188.46
 349,467 188.60 189.95 186.35 0 0 0
14/09/2017
188.60
 411,677 186.29 190.62 185.52 0 0 0
13/09/2017
186.29
 589,861 184.56 188.07 182.93 0 0 0
12/09/2017
184.56
 378,881 186.66 188.15 183.01 0 0 0
11/09/2017
186.66
 429,699 188.22 189.40 184.77 0 0 0
08/09/2017
188.22
 206,755 189.02 192.11 186.96 0 0 0
07/09/2017
189.02
 368,265 190.35 192.67 187.24 0 0 0
06/09/2017
190.35
 474,761 192.62 194.60 188.90 0 0 0
05/09/2017
192.62
 292,037 192.56 195.36 191.23 0 0 0
01/09/2017
192.56
 153,884 192.68 194.35 191.43 0 0 0
31/08/2017
192.68
 365,923 194.67 195.31 191.75 0 0 0
30/08/2017
194.67
 271,048 193.96 197.08 191.47 0 0 0
29/08/2017
193.96
 335,136 191.89 196.97 191.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |