Dược Phẩm / Y Tế / Hóa Chất (^duocpham)

3,847.88
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2018
1,563.09
 182,483 1,600.60 1,609.70 1,552.02 0 0 0
16/01/2018
1,600.60
 178,885 1,611.62 1,626.18 1,577.74 0 0 0
15/01/2018
1,611.62
 153,541 1,601.28 1,621.20 1,581.45 0 0 0
12/01/2018
1,601.28
 196,371 1,613.02 1,624.67 1,586.68 0 0 0
11/01/2018
1,613.02
 200,488 1,602.70 1,627.45 1,581.27 0 0 0
10/01/2018
1,602.70
 237,392 1,612.16 1,640.69 1,583.97 0 0 0
09/01/2018
1,612.16
 269,709 1,588.74 1,628.32 1,579.35 0 0 0
08/01/2018
1,588.74
 382,550 1,569.51 1,603.12 1,546.01 0 0 0
05/01/2018
1,569.51
 208,614 1,589.85 1,607 1,555.31 0 0 0
04/01/2018
1,589.85
 196,937 1,592.91 1,611.26 1,574.58 0 0 0
03/01/2018
1,592.91
 216,846 1,596.84 1,615.52 1,581.30 0 0 0
02/01/2018
1,596.84
 180,791 1,583.69 1,615.61 1,563.55 0 0 0
29/12/2017
1,583.69
 127,332 1,590.51 1,613.15 1,570.71 0 0 0
28/12/2017
1,590.51
 162,942 1,563.38 1,604.58 1,549.11 0 0 0
27/12/2017
1,563.38
 120,257 1,576.81 1,593.48 1,550.35 0 0 0
26/12/2017
1,576.81
 110,811 1,560.56 1,590.65 1,548.05 0 0 0
25/12/2017
1,560.56
 90,549 1,574.23 1,587.06 1,541.71 0 0 0
22/12/2017
1,574.23
 96,085 1,568.94 1,587.56 1,544.03 0 0 0
21/12/2017
1,568.94
 84,708 1,574.40 1,595.03 1,559.29 0 0 0
20/12/2017
1,574.40
 198,973 1,597.35 1,603.47 1,558.24 0 0 0
19/12/2017
1,597.35
 143,830 1,601.96 1,616.86 1,576.38 0 0 0
18/12/2017
1,601.96
 129,551 1,581.24 1,622.96 1,572.45 0 0 0
15/12/2017
1,581.24
 115,760 1,579.36 1,597.89 1,555.38 0 0 0
14/12/2017
1,579.36
 138,854 1,562.11 1,597.59 1,553.74 0 0 0
13/12/2017
1,562.11
 169,334 1,525.82 1,575.60 1,522.33 0 0 0
12/12/2017
1,525.82
 202,408 1,536.70 1,555.23 1,478.28 0 0 0
11/12/2017
1,536.70
 108,141 1,559.57 1,563.20 1,521.96 0 0 0
08/12/2017
1,559.57
 71,173 1,565.99 1,581.81 1,539.98 0 0 0
07/12/2017
1,565.99
 108,888 1,559.42 1,596.39 1,548.03 0 0 0
06/12/2017
1,559.42
 247,313 1,563.96 1,583.56 1,524.41 0 0 0
05/12/2017
1,563.96
 179,609 1,599.29 1,617.22 1,553.82 0 0 0
04/12/2017
1,599.29
 181,138 1,555.89 1,611.30 1,545.32 0 0 0
01/12/2017
1,555.89
 250,079 1,534.84 1,584.03 1,519.62 0 0 0
30/11/2017
1,534.84
 165,127 1,522.88 1,555.82 1,502.60 0 0 0
29/11/2017
1,522.88
 112,491 1,518.32 1,538.18 1,492.88 0 0 0
28/11/2017
1,518.32
 116,202 1,532.43 1,542.22 1,502.23 0 0 0
27/11/2017
1,532.43
 107,410 1,523.55 1,549.11 1,511.84 0 0 0
24/11/2017
1,523.55
 118,546 1,516.98 1,532.38 1,496.05 0 0 0
23/11/2017
1,516.98
 158,416 1,525.19 1,548.62 1,501.27 0 0 0
22/11/2017
1,525.19
 206,000 1,498.96 1,532.26 1,488.66 0 0 0
21/11/2017
1,498.96
 143,869 1,502.94 1,530.61 1,476.61 0 0 0
20/11/2017
1,502.94
 101,992 1,491.59 1,517.52 1,461.70 0 0 0
17/11/2017
1,491.59
 127,785 1,509.92 1,522.15 1,469.46 0 0 0
16/11/2017
1,509.92
 131,001 1,493.86 1,528.14 1,481.94 0 0 0
15/11/2017
1,493.86
 210,700 1,442.15 1,503.51 1,432.53 0 0 0
14/11/2017
1,442.15
 119,586 1,420.53 1,464.08 1,411.56 0 0 0
13/11/2017
1,420.53
 168,931 1,423.53 1,443.99 1,396.76 0 0 0
10/11/2017
1,423.53
 54,830 1,430.43 1,440.82 1,394.13 0 0 0
09/11/2017
1,430.43
 39,128 1,422.09 1,442.22 1,406.95 0 0 0
08/11/2017
1,422.09
 37,406 1,428.83 1,438.48 1,403.63 0 0 0
07/11/2017
1,428.83
 50,324 1,433.38 1,451.69 1,407.77 0 0 0
06/11/2017
1,433.38
 57,088 1,436.47 1,457.54 1,412.11 0 0 0
03/11/2017
1,436.47
 106,781 1,397.36 1,440.89 1,367.62 0 0 0
02/11/2017
1,397.36
 99,292 1,421.61 1,434.34 1,384.28 0 0 0
01/11/2017
1,421.61
 120,886 1,449.02 1,460.30 1,403.59 0 0 0
31/10/2017
1,449.02
 101,527 1,479.10 1,488.57 1,431.54 0 0 0
30/10/2017
1,479.10
 130,596 1,485.16 1,509.10 1,465.98 0 0 0
27/10/2017
1,485.16
 48,428 1,484.09 1,498.16 1,470.36 0 0 0
26/10/2017
1,484.09
 67,628 1,486 1,507.42 1,466.12 0 0 0
25/10/2017
1,486
 88,946 1,495.64 1,510.35 1,470.85 0 0 0
24/10/2017
1,495.64
 74,429 1,518.08 1,531.81 1,472.75 0 0 0
23/10/2017
1,518.08
 85,622 1,532.24 1,546.51 1,489.53 0 0 0
20/10/2017
1,532.24
 110,400 1,552.52 1,571.48 1,523.41 0 0 0
19/10/2017
1,552.52
 149,946 1,515.27 1,570.02 1,508.77 0 0 0
18/10/2017
1,515.27
 113,185 1,503.75 1,530.62 1,493 0 0 0
17/10/2017
1,503.75
 98,103 1,486 1,523.99 1,474.28 0 0 0
16/10/2017
1,486
 74,925 1,457.83 1,494.83 1,446.13 0 0 0
13/10/2017
1,457.83
 36,501 1,462.16 1,473.67 1,448.40 0 0 0
12/10/2017
1,462.16
 60,861 1,453.27 1,479.67 1,442.71 0 0 0
11/10/2017
1,453.27
 32,605 1,449.92 1,464.06 1,440.36 0 0 0
10/10/2017
1,449.92
 37,058 1,456.80 1,465.66 1,440 0 0 0
09/10/2017
1,456.80
 31,374 1,460.42 1,467.12 1,451.26 0 0 0
06/10/2017
1,460.42
 23,268 1,465.21 1,474.04 1,455.21 0 0 0
05/10/2017
1,465.21
 22,228 1,464.81 1,477.59 1,458.17 0 0 0
04/10/2017
1,464.81
 48,230 1,463.18 1,476.32 1,451.41 0 0 0
03/10/2017
1,463.18
 56,432 1,472.38 1,481.11 1,451.58 0 0 0
02/10/2017
1,472.38
 50,992 1,479.75 1,489.76 1,465.92 0 0 0
29/09/2017
1,479.75
 35,910 1,477.18 1,487.91 1,461.86 0 0 0
28/09/2017
1,477.18
 35,354 1,481.51 1,486.30 1,469.92 0 0 0
27/09/2017
1,481.51
 43,020 1,486.25 1,495.07 1,471.74 0 0 0
26/09/2017
1,486.25
 50,337 1,489.92 1,500.66 1,469.90 0 0 0
25/09/2017
1,489.92
 62,183 1,473 1,498.20 1,466.85 0 0 0
22/09/2017
1,473
 70,603 1,484.10 1,489.58 1,458.06 0 0 0
21/09/2017
1,484.10
 73,642 1,490.11 1,498.13 1,472.34 0 0 0
20/09/2017
1,490.11
 106,535 1,496.98 1,503.97 1,475.10 0 0 0
19/09/2017
1,496.98
 38,643 1,502.11 1,515.80 1,488.07 0 0 0
18/09/2017
1,502.11
 63,419 1,502.83 1,519.60 1,485.11 0 0 0
15/09/2017
1,502.83
 176,202 1,489.14 1,522.38 1,469.60 0 0 0
14/09/2017
1,489.14
 48,899 1,486.04 1,500.35 1,481.75 0 0 0
13/09/2017
1,486.04
 51,801 1,482.51 1,497.28 1,469.02 0 0 0
12/09/2017
1,482.51
 37,239 1,484.51 1,493.10 1,469.87 0 0 0
11/09/2017
1,484.51
 54,729 1,484.91 1,507.03 1,467.61 0 0 0
08/09/2017
1,484.91
 53,891 1,486.23 1,503.57 1,470.90 0 0 0
07/09/2017
1,486.23
 45,042 1,490.08 1,498.60 1,471.14 0 0 0
06/09/2017
1,490.08
 57,012 1,505.20 1,509.08 1,472.29 0 0 0
05/09/2017
1,505.20
 39,037 1,519.95 1,528.84 1,497.91 0 0 0
01/09/2017
1,519.95
 26,616 1,519.91 1,533.96 1,511.56 0 0 0
31/08/2017
1,519.91
 45,112 1,523.01 1,532.08 1,511.50 0 0 0
30/08/2017
1,523.01
 35,609 1,529.75 1,535.26 1,510.30 0 0 0
29/08/2017
1,529.75
 88,477 1,532.75 1,542.67 1,511.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |