Dịch vụ tư vấn, hỗ trợ (^dvtvht)

1,518.12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2018
1,011.52
 53,903 1,008.28 1,031.34 983.58 0 0 0
18/01/2018
1,008.28
 43,823 1,008.39 1,029.33 977.74 0 0 0
17/01/2018
1,008.39
 33,865 1,025.32 1,049.28 994.97 0 0 0
16/01/2018
1,025.32
 32,126 1,006.43 1,033.32 977.60 0 0 0
15/01/2018
1,006.43
 51,939 1,032.74 1,040.97 998.59 0 0 0
12/01/2018
1,032.74
 42,543 1,044.72 1,081.97 1,011.79 0 0 0
11/01/2018
1,044.72
 34,875 1,009.87 1,048.47 1,002.17 0 0 0
10/01/2018
1,009.87
 52,926 986.21 1,025.30 970 0 0 0
09/01/2018
986.21
 41,655 965.68 997.18 944.95 0 0 0
08/01/2018
965.68
 28,834 943.28 969.82 918.82 0 0 0
05/01/2018
943.28
 29,474 970.45 974.58 936.44 0 0 0
04/01/2018
970.45
 28,340 947.33 976.73 940.97 0 0 0
03/01/2018
947.33
 24,699 915.81 950.40 907.98 0 0 0
02/01/2018
915.81
 29,485 898.70 918.23 893.90 0 0 0
29/12/2017
898.70
 30,657 874.94 903.79 851.66 0 0 0
28/12/2017
874.94
 26,030 857.88 880.09 849.97 0 0 0
27/12/2017
857.88
 19,874 844.64 862.06 838.28 0 0 0
26/12/2017
844.64
 19,916 826.10 848.38 819.20 0 0 0
25/12/2017
826.10
 11,546 810.85 832.37 808.12 0 0 0
22/12/2017
810.85
 27,864 795.80 813.48 790.46 0 0 0
21/12/2017
795.80
 21,088 797.51 811.15 783.17 0 0 0
20/12/2017
797.51
 18,894 798.80 813.64 787.26 0 0 0
19/12/2017
798.80
 28,676 788.05 805.35 779.53 0 0 0
18/12/2017
788.05
 37,287 765.93 806.29 763.38 0 0 0
15/12/2017
765.93
 11,870 758.92 784.25 753.35 0 0 0
14/12/2017
758.92
 5,812 752.02 761.18 747.67 0 0 0
13/12/2017
752.02
 13,930 742.84 752.75 739.95 0 0 0
12/12/2017
742.84
 9,740 738.14 747.19 731.60 0 0 0
11/12/2017
738.14
 20,601 720.08 754.46 716.13 0 0 0
08/12/2017
720.08
 26,769 716.40 727.74 698.96 0 0 0
07/12/2017
716.40
 16,960 704.76 725.65 699.71 0 0 0
06/12/2017
704.76
 22,645 702.58 712.85 695.33 0 0 0
05/12/2017
702.58
 23,088 704.60 714.04 684.06 0 0 0
04/12/2017
704.60
 13,043 702.62 714.41 693.32 0 0 0
01/12/2017
702.62
 17,377 694.04 711.15 690.44 0 0 0
30/11/2017
694.04
 21,838 690.11 700.01 684.13 0 0 0
29/11/2017
690.11
 24,618 693.21 697.20 681.30 0 0 0
28/11/2017
693.21
 18,528 691.84 701.82 679.05 0 0 0
27/11/2017
691.84
 15,329 693.13 700.32 680.08 0 0 0
24/11/2017
693.13
 15,053 695.46 700.77 676.63 0 0 0
23/11/2017
695.46
 20,776 687.86 703.24 684.29 0 0 0
22/11/2017
687.86
 10,025 685.43 698.94 680.08 0 0 0
21/11/2017
685.43
 16,905 694.23 696.57 679.67 0 0 0
20/11/2017
694.23
 12,779 697.90 705.84 689.31 0 0 0
17/11/2017
697.90
 9,598 707.68 709.10 693.25 0 0 0
16/11/2017
707.68
 12,389 708.44 712.71 704.51 0 0 0
15/11/2017
708.44
 18,013 706.87 723.89 698.31 0 0 0
14/11/2017
706.87
 40,224 715.06 720.21 702.17 0 0 0
13/11/2017
715.06
 25,431 722.51 723.93 712.45 0 0 0
10/11/2017
722.51
 21,853 727.55 732.50 713.88 0 0 0
09/11/2017
727.55
 19,865 730.96 733.12 719.09 0 0 0
08/11/2017
730.96
 19,912 733.24 742.87 722.32 0 0 0
07/11/2017
733.24
 19,174 735.69 745.86 720.05 0 0 0
06/11/2017
735.69
 29,360 729.91 738.76 718.51 0 0 0
03/11/2017
729.91
 40,857 731.42 737.49 717.80 0 0 0
02/11/2017
731.42
 33,363 730.54 744.05 728.45 0 0 0
01/11/2017
730.54
 80,027 722.64 749.24 717.24 0 0 0
31/10/2017
722.64
 31,875 711.19 729.04 701.56 0 0 0
30/10/2017
711.19
 37,133 706.90 715.23 699.08 0 0 0
27/10/2017
706.90
 13,748 705.92 712.64 698.79 0 0 0
26/10/2017
705.92
 7,059 707.91 716 702.24 0 0 0
25/10/2017
707.91
 17,735 710.49 723.13 703.83 0 0 0
24/10/2017
710.49
 32,629 712.79 728.85 705.70 0 0 0
23/10/2017
712.79
 27,331 702.12 726.58 697.12 0 0 0
20/10/2017
702.12
 20,567 699.39 712.53 688.41 0 0 0
19/10/2017
699.39
 17,915 694.93 705.78 692.48 0 0 0
18/10/2017
694.93
 33,475 689.06 703.23 687.30 0 0 0
17/10/2017
689.06
 10,176 694.70 698.80 684.58 0 0 0
16/10/2017
694.70
 9,421 695.02 703.29 688.50 0 0 0
13/10/2017
695.02
 19,605 687.75 700.22 680.29 0 0 0
12/10/2017
687.75
 6,338 689.39 700.84 683.04 0 0 0
11/10/2017
689.39
 5,970 699.44 709.37 687.80 0 0 0
10/10/2017
699.44
 4,797 699.24 708.70 689 0 0 0
09/10/2017
699.24
 9,586 701.12 724.47 689.73 0 0 0
06/10/2017
701.12
 8,010 693.29 702.75 686.78 0 0 0
05/10/2017
693.29
 8,789 697.48 704.39 687.02 0 0 0
04/10/2017
697.48
 6,956 691.73 700.61 688.38 0 0 0
03/10/2017
691.73
 19,581 696.01 700.44 683.76 0 0 0
02/10/2017
696.01
 15,887 695.89 701.47 689 0 0 0
29/09/2017
695.89
 8,378 702.46 704.49 693.61 0 0 0
28/09/2017
702.46
 5,809 703.34 709.34 694.27 0 0 0
27/09/2017
703.34
 5,763 700.83 707.39 696.65 0 0 0
26/09/2017
700.83
 6,894 705.42 708.80 698.39 0 0 0
25/09/2017
705.42
 6,630 709.67 720.84 699.17 0 0 0
22/09/2017
709.67
 6,637 709.50 714.57 701.61 0 0 0
21/09/2017
709.50
 4,957 710.51 713.03 698.36 0 0 0
20/09/2017
710.51
 9,380 711.64 715.01 701.50 0 0 0
19/09/2017
711.64
 13,218 718.91 722.61 704.65 0 0 0
18/09/2017
718.91
 4,841 713.22 722.10 709.75 0 0 0
15/09/2017
713.22
 4,708 716.14 717.89 710.38 0 0 0
14/09/2017
716.14
 14,380 715.06 722.23 706.25 0 0 0
13/09/2017
715.06
 11,014 717.43 718.85 704.92 0 0 0
12/09/2017
717.43
 11,374 713.79 725.73 709.80 0 0 0
11/09/2017
713.79
 10,246 719.36 723.37 705.72 0 0 0
08/09/2017
719.36
 9,536 718.83 725.22 714.93 0 0 0
07/09/2017
718.83
 14,645 730.55 730.55 717.75 0 0 0
06/09/2017
730.55
 7,954 726.92 731.82 723.83 0 0 0
05/09/2017
726.92
 10,792 730.88 738.21 723.33 0 0 0
01/09/2017
730.88
 7,210 734.86 741.81 722.47 0 0 0
31/08/2017
734.86
 11,429 731.69 737.98 717.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |