Hệ sinh thái Gelex (^gelex)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2018
469.21
 450,110 449.58 471.65 447.89 0 0 0
18/01/2018
449.58
 446,945 451.94 454.54 445.07 0 0 0
17/01/2018
451.94
 499,959 461.98 463.05 451.76 0 0 0
16/01/2018
461.98
 304,797 463.36 466.26 460.22 0 0 0
15/01/2018
463.36
 366,020 474.34 476.88 459.49 0 0 0
12/01/2018
474.34
 1,883,247 474.65 491.47 464.65 0 0 0
11/01/2018
474.65
 948,667 472.90 478.12 465.14 0 0 0
10/01/2018
472.90
 1,045,214 460.53 477.59 456.74 0 0 0
09/01/2018
460.53
 753,369 458.95 469.48 453.44 0 0 0
08/01/2018
458.95
 1,135,702 453.71 467.78 448.38 0 0 0
05/01/2018
453.71
 824,882 457.77 463.23 448.31 0 0 0
04/01/2018
457.77
 833,485 450.20 461.50 446.86 0 0 0
03/01/2018
450.20
 947,482 444.30 455.51 439.63 0 0 0
02/01/2018
444.30
 740,340 435 448.24 431.69 0 0 0
29/12/2017
435
 954,660 430.03 440.47 428.11 0 0 0
28/12/2017
430.03
 615,902 425.05 432.95 421.53 0 0 0
27/12/2017
425.05
 714,705 426.26 435.32 419.60 0 0 0
26/12/2017
426.26
 686,731 423.28 432.93 419.65 0 0 0
25/12/2017
423.28
 574,139 428.70 431.15 417.81 0 0 0
22/12/2017
428.70
 604,253 433.55 446.74 423.58 0 0 0
21/12/2017
433.55
 577,410 437.97 442.73 431.27 0 0 0
20/12/2017
437.97
 1,225,276 428.64 444.35 426.67 0 0 0
19/12/2017
428.64
 712,070 428.48 432.97 423.83 0 0 0
18/12/2017
428.48
 768,767 425.85 433.13 422.36 0 0 0
15/12/2017
425.85
 768,317 422.49 434.31 417.67 0 0 0
14/12/2017
422.49
 563,191 419.60 424.54 414.58 0 0 0
13/12/2017
419.60
 762,651 419.74 428.54 412.18 0 0 0
12/12/2017
419.74
 1,032,085 420.38 427.73 408.64 0 0 0
11/12/2017
420.38
 769,120 430.21 433.73 414.93 0 0 0
08/12/2017
430.21
 947,528 432.60 436.47 424.58 0 0 0
07/12/2017
432.60
 702,593 424.62 437.11 423.59 0 0 0
06/12/2017
424.62
 905,636 426.89 434.65 417.94 0 0 0
05/12/2017
426.89
 1,751,973 444.07 449.43 425.71 0 0 0
04/12/2017
444.07
 1,741,388 446 458.40 439.54 0 0 0
01/12/2017
446
 1,102,637 441.01 452.03 435.45 0 0 0
30/11/2017
441.01
 1,705,627 430.48 448.14 427.05 0 0 0
29/11/2017
430.48
 1,753,266 425.95 440.63 412.66 0 0 0
28/11/2017
425.95
 1,266,994 424.61 429.91 415.42 0 0 0
27/11/2017
424.61
 1,123,303 416.61 427.62 409.92 0 0 0
24/11/2017
416.61
 997,246 414.86 424.78 406.34 0 0 0
23/11/2017
414.86
 1,169,770 400.08 420.82 396.61 0 0 0
22/11/2017
400.08
 1,141,507 396.15 405.22 389.46 0 0 0
21/11/2017
396.15
 848,740 389.25 402.72 383.14 0 0 0
20/11/2017
389.25
 450,885 387.67 395.46 383.33 0 0 0
17/11/2017
387.67
 260,038 388.21 395.14 373.26 0 0 0
16/11/2017
388.21
 383,758 381.15 398.82 380.85 0 0 0
15/11/2017
381.15
 229,821 380.10 386.87 377.34 0 0 0
14/11/2017
380.10
 294,754 374.65 384.64 373.84 0 0 0
13/11/2017
374.65
 185,890 377.47 382.77 371.43 0 0 0
10/11/2017
377.47
 140,824 373.59 380.27 369.67 0 0 0
09/11/2017
373.59
 162,745 378.19 383.69 368.45 0 0 0
08/11/2017
378.19
 251,787 382.79 388.47 374.80 0 0 0
07/11/2017
382.79
 168,820 384.20 388.67 379.23 0 0 0
06/11/2017
384.20
 156,319 375.13 387.32 373.52 0 0 0
03/11/2017
375.13
 288,543 372.42 378.34 364.95 0 0 0
02/11/2017
372.42
 208,048 374.93 383.32 367.36 0 0 0
01/11/2017
374.93
 303,518 387.60 390.89 372.67 0 0 0
31/10/2017
387.60
 235,529 390.34 390.94 380.31 0 0 0
30/10/2017
390.34
 252,814 392.48 396.42 386.84 0 0 0
27/10/2017
392.48
 198,503 388.17 395.80 386.91 0 0 0
26/10/2017
388.17
 209,210 392.92 395.35 386.63 0 0 0
25/10/2017
392.92
 300,910 393.14 398.69 388.95 0 0 0
24/10/2017
393.14
 254,520 387 395.75 384.77 0 0 0
23/10/2017
387
 420,711 391.02 396.61 382.71 0 0 0
20/10/2017
391.02
 266,609 396.35 401.51 388.16 0 0 0
19/10/2017
396.35
 217,124 397.60 400.11 394.09 0 0 0
18/10/2017
397.60
 417,823 402 409.77 391.73 0 0 0
17/10/2017
402
 205,068 401.89 407.16 398.64 0 0 0
16/10/2017
401.89
 262,275 405.39 410.31 401.60 0 0 0
13/10/2017
405.39
 293,697 403.80 409.67 400.87 0 0 0
12/10/2017
403.80
 679,020 398.30 424.17 397.41 0 0 0
11/10/2017
398.30
 603,568 393.74 403.54 388.82 0 0 0
10/10/2017
393.74
 413,280 391.78 398.06 387.40 0 0 0
09/10/2017
391.78
 204,592 391.01 395.89 387.63 0 0 0
06/10/2017
391.01
 192,806 391.40 396.65 387.35 0 0 0
05/10/2017
391.40
 258,078 392.26 398.58 388.32 0 0 0
04/10/2017
392.26
 254,265 390.16 399.29 387.54 0 0 0
03/10/2017
390.16
 667,660 393.93 402.66 386.09 0 0 0
02/10/2017
393.93
 386,618 387.32 406.16 384.15 0 0 0
29/09/2017
387.32
 214,503 384.41 389.82 374.39 0 0 0
28/09/2017
384.41
 301,771 388.41 391.21 376.97 0 0 0
27/09/2017
388.41
 262,973 392.79 393.82 386.06 0 0 0
26/09/2017
392.79
 161,635 394.35 398.11 386.95 0 0 0
25/09/2017
394.35
 468,480 401.32 413.13 391.07 0 0 0
22/09/2017
401.32
 687,323 392.29 405.99 388.96 0 0 0
21/09/2017
392.29
 505,903 390.23 396.50 385.30 0 0 0
20/09/2017
390.23
 665,182 380.98 391.87 379.11 0 0 0
19/09/2017
380.98
 636,008 370.88 385.62 368.48 0 0 0
18/09/2017
370.88
 637,815 369.14 379.55 367.74 0 0 0
15/09/2017
369.14
 538,889 364.76 374.90 358.55 0 0 0
14/09/2017
364.76
 247,222 370.12 371.99 359.66 0 0 0
13/09/2017
370.12
 686,987 368.02 379.70 362.27 0 0 0
12/09/2017
368.02
 1,016,283 353.66 375 352.77 0 0 0
11/09/2017
353.66
 455,699 354.60 359.21 349.11 0 0 0
08/09/2017
354.60
 398,117 352.99 363.96 347.46 0 0 0
07/09/2017
352.99
 776,364 344.53 357.81 342.39 0 0 0
06/09/2017
344.53
 456,380 342.33 346.30 340.62 0 0 0
05/09/2017
342.33
 292,116 344.39 345.14 341.51 0 0 0
01/09/2017
344.39
 326,339 343.97 345.44 337.17 0 0 0
31/08/2017
343.97
 346,446 344.04 346.41 340.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |