Hệ sinh thái Louis (^louis)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2018
241.81
 259,072 243.56 244.21 240.41 0 0 0
16/01/2018
243.56
 334,264 244.36 245.01 241.42 0 0 0
15/01/2018
244.36
 404,291 240.94 248.69 236.93 0 0 0
12/01/2018
240.94
 250,589 245.61 248.46 237.76 0 0 0
11/01/2018
245.61
 358,605 241.29 247.38 235.68 0 0 0
10/01/2018
241.29
 506,782 246.22 248.30 234.29 0 0 0
09/01/2018
246.22
 546,508 245.38 250.78 235.87 0 0 0
08/01/2018
245.38
 188,685 247.67 251.65 243.08 0 0 0
05/01/2018
247.67
 247,433 245.26 253.36 241.22 0 0 0
04/01/2018
245.26
 287,554 243.79 251.72 242.68 0 0 0
03/01/2018
243.79
 606,608 241.78 248.44 237.92 0 0 0
02/01/2018
241.78
 195,757 240.26 245.16 237.04 0 0 0
29/12/2017
240.26
 420,992 240.77 247.42 237.64 0 0 0
28/12/2017
240.77
 176,471 244.66 246.25 237.19 0 0 0
27/12/2017
244.66
 223,602 242.20 246.65 238.30 0 0 0
26/12/2017
242.20
 236,553 245.22 247.45 237.80 0 0 0
25/12/2017
245.22
 270,133 242.72 247.57 239.31 0 0 0
22/12/2017
242.72
 302,269 246.28 247.98 237.70 0 0 0
21/12/2017
246.28
 398,304 246.85 250.63 237.40 0 0 0
20/12/2017
246.85
 219,177 245.77 250.20 241.16 0 0 0
19/12/2017
245.77
 294,118 247.64 253.44 243.79 0 0 0
18/12/2017
247.64
 266,973 247.93 253.16 244.68 0 0 0
15/12/2017
247.93
 237,320 244.01 249.03 240.16 0 0 0
14/12/2017
244.01
 248,515 241.07 248.95 235.14 0 0 0
13/12/2017
241.07
 175,157 241.75 243.13 236.52 0 0 0
12/12/2017
241.75
 278,497 248.36 248.52 234.27 0 0 0
11/12/2017
248.36
 327,467 254.11 254.27 242.49 0 0 0
08/12/2017
254.11
 262,226 251.93 260.51 246.34 0 0 0
07/12/2017
251.93
 368,226 251.46 257.05 243.36 0 0 0
06/12/2017
251.46
 268,855 254.34 261.11 244.11 0 0 0
05/12/2017
254.34
 254,674 259.78 266.19 247.14 0 0 0
04/12/2017
259.78
 320,531 258.61 264.07 253.15 0 0 0
01/12/2017
258.61
 290,219 259.50 266.72 249.73 0 0 0
30/11/2017
259.50
 310,830 262.21 266.88 253.57 0 0 0
29/11/2017
262.21
 287,104 257.51 265.14 254.90 0 0 0
28/11/2017
257.51
 179,815 257.17 262.25 252.30 0 0 0
27/11/2017
257.17
 273,211 257.76 264.20 252.24 0 0 0
24/11/2017
257.76
 322,207 248.92 259.13 246.33 0 0 0
23/11/2017
248.92
 283,821 240.17 249.54 237.40 0 0 0
22/11/2017
240.17
 208,832 242.46 243.31 237.28 0 0 0
21/11/2017
242.46
 248,910 242.31 244.04 235.56 0 0 0
20/11/2017
242.31
 264,399 240.13 242.39 237.39 0 0 0
17/11/2017
240.13
 284,511 237 242.55 232.51 0 0 0
16/11/2017
237
 269,578 236.37 240.10 231.66 0 0 0
15/11/2017
236.37
 264,597 235.13 238.76 230.70 0 0 0
14/11/2017
235.13
 273,846 240.98 242.34 230.32 0 0 0
13/11/2017
240.98
 203,877 243.22 244.34 236.23 0 0 0
10/11/2017
243.22
 211,495 243.44 245.56 235.33 0 0 0
09/11/2017
243.44
 735,385 237.80 246.82 234.22 0 0 0
08/11/2017
237.80
 357,333 244.61 245.13 233.16 0 0 0
07/11/2017
244.61
 376,218 246.77 248.72 237.12 0 0 0
06/11/2017
246.77
 182,707 238.89 247.18 235.33 0 0 0
03/11/2017
238.89
 175,961 240.33 241.04 233.61 0 0 0
02/11/2017
240.33
 295,362 241.04 243.52 232.33 0 0 0
01/11/2017
241.04
 221,832 243.29 244.17 237.33 0 0 0
31/10/2017
243.29
 207,731 245.38 246.93 238.61 0 0 0
30/10/2017
245.38
 256,616 246.77 248 239.45 0 0 0
27/10/2017
246.77
 175,770 244.81 247.29 242.36 0 0 0
26/10/2017
244.81
 205,605 247.03 248.20 241.28 0 0 0
25/10/2017
247.03
 246,188 246.81 249.28 240.90 0 0 0
24/10/2017
246.81
 228,296 245.77 248.66 238.23 0 0 0
23/10/2017
245.77
 187,184 250.07 251.19 243.68 0 0 0
20/10/2017
250.07
 171,355 252.60 254.69 246.72 0 0 0
19/10/2017
252.60
 173,724 252.66 254.92 247.92 0 0 0
18/10/2017
252.66
 250,674 254.16 254.16 250.88 0 0 0
17/10/2017
254.16
 183,870 250.97 254.30 247.96 0 0 0
16/10/2017
250.97
 171,651 254.09 255.53 248.97 0 0 0
13/10/2017
254.09
 125,515 253.41 255.37 251.09 0 0 0
12/10/2017
253.41
 162,187 254.38 256.91 250.92 0 0 0
11/10/2017
254.38
 179,000 256.66 258.16 253.50 0 0 0
10/10/2017
256.66
 135,117 256.36 258.71 251.96 0 0 0
09/10/2017
256.36
 126,317 258.23 258.76 252.85 0 0 0
06/10/2017
258.23
 169,759 256.44 258.37 252.17 0 0 0
05/10/2017
256.44
 156,780 255.71 258.27 254.67 0 0 0
04/10/2017
255.71
 199,094 256.78 258.77 251.64 0 0 0
03/10/2017
256.78
 156,832 257.59 258.45 252.82 0 0 0
02/10/2017
257.59
 153,636 255.42 259.28 250.09 0 0 0
29/09/2017
255.42
 105,970 255.27 260.61 250.90 0 0 0
28/09/2017
255.27
 158,014 255.61 259.36 252.63 0 0 0
27/09/2017
255.61
 61,208 253.20 261.62 248.52 0 0 0
26/09/2017
253.20
 338,868 257.02 258.60 246.76 0 0 0
25/09/2017
257.02
 270,057 263.20 266.64 255.74 0 0 0
22/09/2017
263.20
 411,026 269.82 272.36 261.74 0 0 0
21/09/2017
269.82
 108,651 268.01 272.95 263.78 0 0 0
20/09/2017
268.01
 561,658 272.47 275.18 263.24 0 0 0
19/09/2017
272.47
 188,227 271.20 276.19 267.25 0 0 0
18/09/2017
271.20
 240,300 272.02 274.62 268.27 0 0 0
15/09/2017
272.02
 465,738 275.11 275.50 264.46 0 0 0
14/09/2017
275.11
 335,413 271.66 275.50 268.73 0 0 0
13/09/2017
271.66
 416,364 271.75 274.78 261.94 0 0 0
12/09/2017
271.75
 299,450 272.62 275.42 267.23 0 0 0
11/09/2017
272.62
 416,552 275.76 277.46 268.34 0 0 0
08/09/2017
275.76
 485,358 276.10 278.47 270.95 0 0 0
07/09/2017
276.10
 402,723 273.68 281.64 267.34 0 0 0
06/09/2017
273.68
 130,294 272.20 274.56 269.05 0 0 0
05/09/2017
272.20
 239,772 274.20 275.84 268.30 0 0 0
01/09/2017
274.20
 311,768 273.67 275.71 268.41 0 0 0
31/08/2017
273.67
 207,976 275.94 277.17 269.55 0 0 0
30/08/2017
275.94
 242,348 276.88 278.71 274.27 0 0 0
29/08/2017
276.88
 254,913 277.71 279.28 272.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |