Năng lượng Điện/Khí/ (^nangluong)

883.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2018
730.31
 54,761 741.92 744.67 727.20 0 0 0
16/01/2018
741.92
 32,150 732.32 747.23 707.76 0 0 0
15/01/2018
732.32
 91,994 727.36 738.72 721.40 0 0 0
12/01/2018
727.36
 63,576 715.94 739.12 705.37 0 0 0
11/01/2018
715.94
 34,009 722.28 733.42 702.79 0 0 0
10/01/2018
722.28
 42,263 718.82 727.80 711.88 0 0 0
09/01/2018
718.82
 24,978 712.46 727.38 699.11 0 0 0
08/01/2018
712.46
 23,432 707.29 714.20 700.92 0 0 0
05/01/2018
707.29
 53,615 710.94 716.84 702.09 0 0 0
04/01/2018
710.94
 26,964 714.32 717.87 696.67 0 0 0
03/01/2018
714.32
 33,316 703.76 719.46 700.50 0 0 0
02/01/2018
703.76
 73,415 729.26 736.15 695.91 0 0 0
29/12/2017
729.26
 49,869 719.53 730.98 706.98 0 0 0
28/12/2017
719.53
 23,919 708.12 725.15 704.22 0 0 0
27/12/2017
708.12
 36,236 712.70 720 704.37 0 0 0
26/12/2017
712.70
 28,049 710.71 717.42 704.71 0 0 0
25/12/2017
710.71
 10,817 708.96 716.58 701.98 0 0 0
22/12/2017
708.96
 20,516 712.35 718.54 702.33 0 0 0
21/12/2017
712.35
 24,354 703.32 717.40 699.64 0 0 0
20/12/2017
703.32
 22,736 710.95 718.52 696.95 0 0 0
19/12/2017
710.95
 51,775 714.81 720.08 704.55 0 0 0
18/12/2017
714.81
 39,459 705.53 717.66 701.96 0 0 0
15/12/2017
705.53
 45,951 695.10 712.70 684.76 0 0 0
14/12/2017
695.10
 18,421 686.96 695.82 686.50 0 0 0
13/12/2017
686.96
 32,085 689.28 697.35 682.17 0 0 0
12/12/2017
689.28
 41,031 695.20 701.80 678.69 0 0 0
11/12/2017
695.20
 23,861 694.73 700.18 687.24 0 0 0
08/12/2017
694.73
 33,426 697.29 702.14 691.17 0 0 0
07/12/2017
697.29
 29,125 696.76 702.35 687.95 0 0 0
06/12/2017
696.76
 44,855 701.95 704.97 687.39 0 0 0
05/12/2017
701.95
 42,706 706.73 708.84 699.49 0 0 0
04/12/2017
706.73
 63,500 699.76 709.16 696.97 0 0 0
01/12/2017
699.76
 48,886 693.57 703.41 690.30 0 0 0
30/11/2017
693.57
 43,996 692.71 697.24 688.29 0 0 0
29/11/2017
692.71
 40,002 685.98 695.80 681.72 0 0 0
28/11/2017
685.98
 34,005 686.07 688.38 683 0 0 0
27/11/2017
686.07
 29,467 687.37 694.91 677.67 0 0 0
24/11/2017
687.37
 33,724 681.85 690.04 669.92 0 0 0
23/11/2017
681.85
 37,048 681.87 686.45 677.27 0 0 0
22/11/2017
681.87
 52,577 677.89 684.43 674.83 0 0 0
21/11/2017
677.89
 59,018 671.59 682.09 667.82 0 0 0
20/11/2017
671.59
 38,242 676.78 682.86 662.45 0 0 0
17/11/2017
676.78
 29,283 677.86 685.71 670.80 0 0 0
16/11/2017
677.86
 29,284 678.75 681.79 674.55 0 0 0
15/11/2017
678.75
 20,057 682.73 684.26 676.39 0 0 0
14/11/2017
682.73
 44,734 678.33 685.44 675.24 0 0 0
13/11/2017
678.33
 43,801 681.79 683.37 676.23 0 0 0
10/11/2017
681.79
 27,580 683.08 688.73 676.14 0 0 0
09/11/2017
683.08
 54,110 675.38 685.16 673.67 0 0 0
08/11/2017
675.38
 47,569 671.84 677.52 668.73 0 0 0
07/11/2017
671.84
 28,187 672.12 678.56 666.17 0 0 0
06/11/2017
672.12
 57,156 667.95 676.65 664.70 0 0 0
03/11/2017
667.95
 72,111 668.62 673.41 664.30 0 0 0
02/11/2017
668.62
 33,936 671.18 673.40 665.46 0 0 0
01/11/2017
671.18
 30,902 676.69 681.30 668.23 0 0 0
31/10/2017
676.69
 38,141 671.55 681.47 663.17 0 0 0
30/10/2017
671.55
 41,713 680.28 685.42 667.38 0 0 0
27/10/2017
680.28
 48,177 670.22 683.82 667.33 0 0 0
26/10/2017
670.22
 14,259 672.93 674.35 667.40 0 0 0
25/10/2017
672.93
 25,499 673.37 676.86 669.94 0 0 0
24/10/2017
673.37
 41,797 667.37 676.83 663.98 0 0 0
23/10/2017
667.37
 28,108 672.92 676.18 662.58 0 0 0
20/10/2017
672.92
 19,461 672.41 677.44 667.85 0 0 0
19/10/2017
672.41
 22,580 672.49 675.20 668.07 0 0 0
18/10/2017
672.49
 36,216 681.35 682.90 669.03 0 0 0
17/10/2017
681.35
 39,663 676.63 685.36 672.02 0 0 0
16/10/2017
676.63
 36,767 674.85 680.29 670.14 0 0 0
13/10/2017
674.85
 54,598 675.48 681.07 668.83 0 0 0
12/10/2017
675.48
 33,195 675.71 679.66 672.15 0 0 0
11/10/2017
675.71
 60,214 675.26 680.24 669.90 0 0 0
10/10/2017
675.26
 50,813 676.06 679.04 669.45 0 0 0
09/10/2017
676.06
 30,635 674.76 678.15 673.07 0 0 0
06/10/2017
674.76
 39,460 674.81 679.33 669.87 0 0 0
05/10/2017
674.81
 71,096 672.54 679.50 667.21 0 0 0
04/10/2017
672.54
 29,662 674.46 676.53 667.92 0 0 0
03/10/2017
674.46
 35,355 683.76 685.59 671.43 0 0 0
02/10/2017
683.76
 13,420 683.80 695.27 669.48 0 0 0
29/09/2017
683.80
 19,572 679.88 696.89 670.84 0 0 0
28/09/2017
679.88
 19,874 686.26 688.87 667.75 0 0 0
27/09/2017
686.26
 29,715 671.54 689.43 665.16 0 0 0
26/09/2017
671.54
 15,315 670.20 676.66 664.43 0 0 0
25/09/2017
670.20
 26,886 667.69 672.24 662.91 0 0 0
22/09/2017
667.69
 48,959 668.98 672.41 663.32 0 0 0
21/09/2017
668.98
 37,216 671.85 678.53 661.66 0 0 0
20/09/2017
671.85
 40,583 670.19 673.06 666.12 0 0 0
19/09/2017
670.19
 66,546 666.35 677.09 661.69 0 0 0
18/09/2017
666.35
 28,857 672.51 677.82 660.75 0 0 0
15/09/2017
672.51
 39,927 670.62 678.66 668.14 0 0 0
14/09/2017
670.62
 31,224 668.49 677.90 665.59 0 0 0
13/09/2017
668.49
 39,208 669.11 674.79 662.09 0 0 0
12/09/2017
669.11
 35,335 667.16 672.62 663.82 0 0 0
11/09/2017
667.16
 54,278 670.68 672.38 663.48 0 0 0
08/09/2017
670.68
 27,200 676.39 677.28 666.13 0 0 0
07/09/2017
676.39
 26,197 669.67 680.43 663.55 0 0 0
06/09/2017
669.67
 29,273 669.12 676.11 660.13 0 0 0
05/09/2017
669.12
 20,449 671.25 677.04 659.52 0 0 0
01/09/2017
671.25
 41,085 677.59 689.49 657.76 0 0 0
31/08/2017
677.59
 25,681 672 686.73 662.63 0 0 0
30/08/2017
672
 33,792 667.25 676.63 660.96 0 0 0
29/08/2017
667.25
 28,828 671.35 677.14 660.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |