SX Hàng gia dụng (^sxhgd)

797.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2018
379.82
 483,901 385.76 391.12 371.37 0 0 0
16/01/2018
385.76
 340,683 385.62 392.72 377.56 0 0 0
15/01/2018
385.62
 413,093 383.40 393.57 375.80 0 0 0
12/01/2018
383.40
 619,090 384.10 391.74 378.26 0 0 0
11/01/2018
384.10
 381,845 387.15 396.66 378.90 0 0 0
10/01/2018
387.15
 733,436 378.53 391.66 375.88 0 0 0
09/01/2018
378.53
 362,966 375.33 381.09 370.80 0 0 0
08/01/2018
375.33
 417,655 375.04 380.69 365.99 0 0 0
05/01/2018
375.04
 516,473 380.24 386.11 371.58 0 0 0
04/01/2018
380.24
 268,274 377.62 390.14 375.13 0 0 0
03/01/2018
377.62
 314,112 375.50 382.72 371.31 0 0 0
02/01/2018
375.50
 432,372 375.26 381.24 363.20 0 0 0
29/12/2017
375.26
 216,494 374.43 382.27 366.05 0 0 0
28/12/2017
374.43
 267,411 379.74 383.61 364.88 0 0 0
27/12/2017
379.74
 148,649 379.90 388.36 372.80 0 0 0
26/12/2017
379.90
 177,348 379.75 390.04 374 0 0 0
25/12/2017
379.75
 237,889 384.63 388.95 374.74 0 0 0
22/12/2017
384.63
 198,390 380.12 388.36 365.50 0 0 0
21/12/2017
380.12
 233,121 387.90 396.58 377.44 0 0 0
20/12/2017
387.90
 309,402 388.46 394.37 372 0 0 0
19/12/2017
388.46
 344,126 397.38 410.06 382.87 0 0 0
18/12/2017
397.38
 316,322 389.23 403.34 387.02 0 0 0
15/12/2017
389.23
 493,736 389.86 406.60 380.43 0 0 0
14/12/2017
389.86
 373,224 387.61 401.84 375.46 0 0 0
13/12/2017
387.61
 203,162 391.54 397.48 383.73 0 0 0
12/12/2017
391.54
 310,432 387.30 399.92 379.16 0 0 0
11/12/2017
387.30
 254,668 380.87 393.76 374.90 0 0 0
08/12/2017
380.87
 221,053 381.47 387.54 375.41 0 0 0
07/12/2017
381.47
 330,736 375.46 383.66 365.33 0 0 0
06/12/2017
375.46
 384,267 368.98 382.75 363.09 0 0 0
05/12/2017
368.98
 431,130 367.81 377.63 353.89 0 0 0
04/12/2017
367.81
 404,645 363.88 373.39 352.58 0 0 0
01/12/2017
363.88
 384,494 358.43 367.29 353.12 0 0 0
30/11/2017
358.43
 294,334 360.06 364.78 350.59 0 0 0
29/11/2017
360.06
 218,949 360.66 366.27 357.71 0 0 0
28/11/2017
360.66
 185,616 363.16 368.28 358.14 0 0 0
27/11/2017
363.16
 277,298 359.95 374.72 354.77 0 0 0
24/11/2017
359.95
 262,817 355.84 363.26 351.10 0 0 0
23/11/2017
355.84
 235,067 359.31 363.94 351.85 0 0 0
22/11/2017
359.31
 209,621 357.95 364.47 355.01 0 0 0
21/11/2017
357.95
 237,394 359.13 364.22 353.21 0 0 0
20/11/2017
359.13
 162,580 359.40 369.12 356.20 0 0 0
17/11/2017
359.40
 211,506 359.17 370.32 355.89 0 0 0
16/11/2017
359.17
 182,630 358.87 364.36 354.88 0 0 0
15/11/2017
358.87
 154,798 356.71 361.51 352.31 0 0 0
14/11/2017
356.71
 268,564 359.10 366.24 354.35 0 0 0
13/11/2017
359.10
 186,767 363.41 371.17 356.66 0 0 0
10/11/2017
363.41
 339,974 360.09 368.69 355.01 0 0 0
09/11/2017
360.09
 149,460 362.31 365.05 355.22 0 0 0
08/11/2017
362.31
 156,936 363.16 366.43 352.65 0 0 0
07/11/2017
363.16
 166,572 362.55 369.48 356.20 0 0 0
06/11/2017
362.55
 243,783 351.41 365.53 348.86 0 0 0
03/11/2017
351.41
 266,636 357.06 367.41 342.59 0 0 0
02/11/2017
357.06
 389,733 358.24 367.89 348.56 0 0 0
01/11/2017
358.24
 217,405 366.76 374.28 352.60 0 0 0
31/10/2017
366.76
 156,462 370.92 378.73 359.84 0 0 0
30/10/2017
370.92
 229,764 371.57 381.79 363.31 0 0 0
27/10/2017
371.57
 87,190 361.50 374.05 359.03 0 0 0
26/10/2017
361.50
 159,655 357.04 366.22 351.91 0 0 0
25/10/2017
357.04
 150,187 363.14 369.17 353.53 0 0 0
24/10/2017
363.14
 120,291 365.12 369.64 361.16 0 0 0
23/10/2017
365.12
 262,746 372.81 375.98 363.75 0 0 0
20/10/2017
372.81
 180,449 372.92 376.86 366.80 0 0 0
19/10/2017
372.92
 154,088 373.42 376.26 367.39 0 0 0
18/10/2017
373.42
 172,794 373.62 378.40 368.38 0 0 0
17/10/2017
373.62
 186,997 376.24 381.09 370.53 0 0 0
16/10/2017
376.24
 167,169 374.64 382.08 372.31 0 0 0
13/10/2017
374.64
 201,458 374.62 378.06 369.34 0 0 0
12/10/2017
374.62
 168,342 372.08 376.29 368.54 0 0 0
11/10/2017
372.08
 139,302 374.04 379.88 370.25 0 0 0
10/10/2017
374.04
 136,952 372.31 380.83 370.12 0 0 0
09/10/2017
372.31
 130,121 375.34 379.48 367.75 0 0 0
06/10/2017
375.34
 130,180 380.23 386.93 373.04 0 0 0
05/10/2017
380.23
 177,983 381.18 383.50 372.43 0 0 0
04/10/2017
381.18
 170,884 379.09 383.22 371.63 0 0 0
03/10/2017
379.09
 224,399 377.92 382.36 371.76 0 0 0
02/10/2017
377.92
 143,261 381.63 386.47 370.18 0 0 0
29/09/2017
381.63
 286,856 383.23 389.31 374.97 0 0 0
28/09/2017
383.23
 401,159 381.72 390.19 378.60 0 0 0
27/09/2017
381.72
 409,868 378.57 390.11 372.51 0 0 0
26/09/2017
378.57
 225,543 373.54 387.22 365.89 0 0 0
25/09/2017
373.54
 247,325 386.26 390.35 371.88 0 0 0
22/09/2017
386.26
 383,261 380.75 392.73 379.73 0 0 0
21/09/2017
380.75
 392,363 372.80 384.55 368.25 0 0 0
20/09/2017
372.80
 259,405 375.83 378.55 366.30 0 0 0
19/09/2017
375.83
 263,978 383.69 387.24 372.92 0 0 0
18/09/2017
383.69
 988,755 390.26 395.24 374.13 0 0 0
15/09/2017
390.26
 393,909 382.68 393.27 377.70 0 0 0
14/09/2017
382.68
 279,029 382.85 386.61 377.25 0 0 0
13/09/2017
382.85
 665,340 375.31 389.34 373.23 0 0 0
12/09/2017
375.31
 194,924 369.78 380.75 365.88 0 0 0
11/09/2017
369.78
 183,322 366.88 373.50 360.86 0 0 0
08/09/2017
366.88
 119,659 364.73 369.44 360.72 0 0 0
07/09/2017
364.73
 178,208 363.94 368.21 361.31 0 0 0
06/09/2017
363.94
 122,603 365.84 369.29 359.59 0 0 0
05/09/2017
365.84
 157,818 366.32 370.33 359.57 0 0 0
01/09/2017
366.32
 321,039 363.83 370.13 360.65 0 0 0
31/08/2017
363.83
 89,568 366.42 368.44 361.57 0 0 0
30/08/2017
366.42
 120,862 363.86 370.71 361.03 0 0 0
29/08/2017
363.86
 154,164 364 373.68 358.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |