SX Nhựa - Hóa chất (^sxnhc)

1,143.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2018
645.49
 310,864 657.34 668.81 642.69 0 0 0
16/01/2018
657.34
 438,936 653.50 666.85 646.54 0 0 0
15/01/2018
653.50
 316,540 641.95 661.03 638.86 0 0 0
12/01/2018
641.95
 356,442 645.35 652.38 635.91 0 0 0
11/01/2018
645.35
 363,185 645.86 653.18 636.32 0 0 0
10/01/2018
645.86
 375,537 641.89 652.15 635.86 0 0 0
09/01/2018
641.89
 292,290 642.70 649.40 635.09 0 0 0
08/01/2018
642.70
 297,433 631.58 647.80 624.79 0 0 0
05/01/2018
631.58
 498,064 632.62 642.26 622.18 0 0 0
04/01/2018
632.62
 319,703 629.83 638.21 624.55 0 0 0
03/01/2018
629.83
 274,605 630.96 638.55 622.17 0 0 0
02/01/2018
630.96
 208,968 629.78 639.03 619.74 0 0 0
29/12/2017
629.78
 203,704 629.96 638.23 621.18 0 0 0
28/12/2017
629.96
 300,008 616.68 632.24 613.05 0 0 0
27/12/2017
616.68
 210,663 618.61 624.79 610.60 0 0 0
26/12/2017
618.61
 323,506 618.03 627.41 611.28 0 0 0
25/12/2017
618.03
 144,855 625.94 630.30 613.64 0 0 0
22/12/2017
625.94
 331,425 627.40 637.02 618.63 0 0 0
21/12/2017
627.40
 435,188 618.12 633.20 616.31 0 0 0
20/12/2017
618.12
 204,803 621.70 628.52 612.99 0 0 0
19/12/2017
621.70
 174,381 627.56 633.11 616.31 0 0 0
18/12/2017
627.56
 154,135 623.46 636.69 620.76 0 0 0
15/12/2017
623.46
 388,728 615.75 631.10 611.39 0 0 0
14/12/2017
615.75
 117,996 610.96 619.65 606.40 0 0 0
13/12/2017
610.96
 124,702 610.74 617.26 605.10 0 0 0
12/12/2017
610.74
 219,391 608.66 619.74 589.89 0 0 0
11/12/2017
608.66
 146,642 617.48 620.11 603.31 0 0 0
08/12/2017
617.48
 145,367 625.28 630.17 613.80 0 0 0
07/12/2017
625.28
 139,663 624.70 634.74 619.71 0 0 0
06/12/2017
624.70
 225,496 627.46 635.93 616.11 0 0 0
05/12/2017
627.46
 192,879 643.63 648.20 623.98 0 0 0
04/12/2017
643.63
 183,146 639.27 652.80 633.20 0 0 0
01/12/2017
639.27
 237,701 641.18 647.84 630.99 0 0 0
30/11/2017
641.18
 231,019 642.79 652.41 632.25 0 0 0
29/11/2017
642.79
 205,081 630.54 651.51 626.30 0 0 0
28/11/2017
630.54
 222,748 630.87 639.10 624.99 0 0 0
27/11/2017
630.87
 193,124 625 636.31 622.40 0 0 0
24/11/2017
625
 235,672 622.44 628.96 614.91 0 0 0
23/11/2017
622.44
 197,623 620.38 627.62 613.81 0 0 0
22/11/2017
620.38
 134,978 619.37 625.28 612.48 0 0 0
21/11/2017
619.37
 179,799 620.63 627 606.37 0 0 0
20/11/2017
620.63
 246,341 610.39 626.25 602.44 0 0 0
17/11/2017
610.39
 152,608 616.92 619.94 605.36 0 0 0
16/11/2017
616.92
 177,561 611.96 621.48 604.12 0 0 0
15/11/2017
611.96
 152,497 600.47 615.53 598.06 0 0 0
14/11/2017
600.47
 224,260 598.95 618.87 592.01 0 0 0
13/11/2017
598.95
 238,439 595.13 610.66 583.21 0 0 0
10/11/2017
595.13
 143,263 589.61 598.02 578.86 0 0 0
09/11/2017
589.61
 206,780 586.26 594.69 582.26 0 0 0
08/11/2017
586.26
 138,674 587.85 594.07 581.20 0 0 0
07/11/2017
587.85
 138,565 587.11 593.49 583.50 0 0 0
06/11/2017
587.11
 136,924 582.91 592.67 579.61 0 0 0
03/11/2017
582.91
 246,298 580.54 589.05 569.30 0 0 0
02/11/2017
580.54
 217,651 588.42 596.50 572.25 0 0 0
01/11/2017
588.42
 122,106 592.39 597.69 582.23 0 0 0
31/10/2017
592.39
 248,650 599.45 603.27 582.95 0 0 0
30/10/2017
599.45
 168,063 609.99 615.08 596.85 0 0 0
27/10/2017
609.99
 218,167 614.02 618.22 602.19 0 0 0
26/10/2017
614.02
 194,953 617.98 623.25 603.43 0 0 0
25/10/2017
617.98
 114,000 620.06 624.17 613.42 0 0 0
24/10/2017
620.06
 147,967 619.84 628.50 613.89 0 0 0
23/10/2017
619.84
 202,055 629.03 633.33 615.28 0 0 0
20/10/2017
629.03
 179,720 629.86 641.23 623.05 0 0 0
19/10/2017
629.86
 125,286 629.24 644.24 624.62 0 0 0
18/10/2017
629.24
 242,942 631.73 636.95 624.74 0 0 0
17/10/2017
631.73
 197,061 628.19 641.74 623.60 0 0 0
16/10/2017
628.19
 162,213 629.80 633.17 626.23 0 0 0
13/10/2017
629.80
 160,004 629.47 636.08 624.95 0 0 0
12/10/2017
629.47
 167,752 630.34 634.75 625.93 0 0 0
11/10/2017
630.34
 208,496 631.85 638.05 626.67 0 0 0
10/10/2017
631.85
 135,515 628.52 633.62 622.28 0 0 0
09/10/2017
628.52
 279,632 626.62 632.29 622.30 0 0 0
06/10/2017
626.62
 332,157 624.55 631.13 621.88 0 0 0
05/10/2017
624.55
 124,994 627.16 630.86 620.80 0 0 0
04/10/2017
627.16
 108,101 623.07 629.60 617.55 0 0 0
03/10/2017
623.07
 189,701 625.95 629.13 617.35 0 0 0
02/10/2017
625.95
 145,450 628.60 635.11 620.22 0 0 0
29/09/2017
628.60
 130,738 626.77 632.08 619.87 0 0 0
28/09/2017
626.77
 253,388 628.41 635.75 622.04 0 0 0
27/09/2017
628.41
 156,994 626.61 635.86 622.80 0 0 0
26/09/2017
626.61
 217,814 629.07 634.10 623.68 0 0 0
25/09/2017
629.07
 170,503 632.78 639.43 626.12 0 0 0
22/09/2017
632.78
 223,969 629.07 638.38 624.63 0 0 0
21/09/2017
629.07
 166,033 629.62 642.57 625.60 0 0 0
20/09/2017
629.62
 223,987 625.07 634.71 616.45 0 0 0
19/09/2017
625.07
 447,767 624.66 635.51 618.35 0 0 0
18/09/2017
624.66
 203,232 624.21 635.75 619.17 0 0 0
15/09/2017
624.21
 204,315 622.87 633.47 616.03 0 0 0
14/09/2017
622.87
 384,687 623.08 632.98 617.23 0 0 0
13/09/2017
623.08
 211,805 618.13 631.36 614.02 0 0 0
12/09/2017
618.13
 229,331 608.19 621.05 603.86 0 0 0
11/09/2017
608.19
 179,768 612.26 615.35 604.55 0 0 0
08/09/2017
612.26
 237,308 616.76 620.45 609.56 0 0 0
07/09/2017
616.76
 228,540 611.89 624.87 609.91 0 0 0
06/09/2017
611.89
 144,446 611.19 615.56 605.60 0 0 0
05/09/2017
611.19
 171,888 610.82 617.43 604.08 0 0 0
01/09/2017
610.82
 144,746 612.84 616.47 609.35 0 0 0
31/08/2017
612.84
 217,114 607.70 616.85 605.05 0 0 0
30/08/2017
607.70
 212,697 606.73 612.39 603.44 0 0 0
29/08/2017
606.73
 234,284 607.51 615.22 601.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |