Tài chính khác (^tck)

1,148.59
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2018
77.11
 990,650 77.69 78.81 75.87 0 0 0
16/01/2018
77.69
 1,357,401 79.21 79.21 77.45 0 0 0
15/01/2018
79.21
 804,034 80.11 80.11 78.71 0 0 0
12/01/2018
80.11
 2,263,134 79.32 80.83 78.80 0 0 0
11/01/2018
79.32
 3,359,496 77.86 79.79 77.60 0 0 0
10/01/2018
77.86
 994,915 79.67 80.74 77.02 0 0 0
09/01/2018
79.67
 809,988 78.62 80.28 76.36 0 0 0
08/01/2018
78.62
 768,851 79.68 80.16 77.61 0 0 0
05/01/2018
79.68
 660,987 79.66 80.66 79.34 0 0 0
04/01/2018
79.66
 1,139,542 77.21 80.24 77.21 0 0 0
03/01/2018
77.21
 456,504 76.95 81.42 76.95 0 0 0
02/01/2018
76.95
 275,051 77.21 78.64 76.71 0 0 0
29/12/2017
77.21
 218,815 77.13 77.55 76.55 0 0 0
28/12/2017
77.13
 655,496 77.99 78.65 76.89 0 0 0
27/12/2017
77.99
 740,445 79.25 80.31 77.72 0 0 0
26/12/2017
79.25
 316,599 81.05 81.29 79.25 0 0 0
25/12/2017
81.05
 219,544 81.18 82.12 80.79 0 0 0
22/12/2017
81.18
 311,847 80.02 82.65 79.86 0 0 0
21/12/2017
80.02
 408,814 80.68 82.20 79.52 0 0 0
20/12/2017
80.68
 728,565 80.13 81.08 79.39 0 0 0
19/12/2017
80.13
 639,746 80.68 81.10 78.63 0 0 0
18/12/2017
80.68
 321,989 80.34 82.24 77.77 0 0 0
15/12/2017
80.34
 357,910 80.42 80.90 78.92 0 0 0
14/12/2017
80.42
 586,016 80.32 80.66 79.58 0 0 0
13/12/2017
80.32
 321,703 80.16 80.98 79.90 0 0 0
12/12/2017
80.16
 647,228 80.72 81.38 79.58 0 0 0
11/12/2017
80.72
 1,542,968 80.81 82.18 80.23 0 0 0
08/12/2017
80.81
 711,580 80.72 81.44 80.23 0 0 0
07/12/2017
80.72
 394,868 80.55 81.21 79.08 0 0 0
06/12/2017
80.55
 452,949 80.49 81.21 79.89 0 0 0
05/12/2017
80.49
 411,082 81.71 82.27 80.49 0 0 0
04/12/2017
81.71
 683,123 80.07 81.71 79.84 0 0 0
01/12/2017
80.07
 310,431 80.59 80.83 79.91 0 0 0
30/11/2017
80.59
 380,528 81.07 81.71 80.25 0 0 0
29/11/2017
81.07
 344,560 81.21 81.87 79.91 0 0 0
28/11/2017
81.21
 909,882 82.02 82.33 80.72 0 0 0
27/11/2017
82.02
 2,089,133 80.82 82.02 80.30 0 0 0
24/11/2017
80.82
 909,701 79.47 81.08 78.39 0 0 0
23/11/2017
79.47
 1,023,458 79.70 80.20 78.41 0 0 0
22/11/2017
79.70
 695,833 80.04 80.60 79.70 0 0 0
21/11/2017
80.04
 3,134,728 80.84 82.30 79.78 0 0 0
20/11/2017
80.84
 2,319,910 79.72 81.10 79.46 0 0 0
17/11/2017
79.72
 1,375,328 78.91 80.21 78.42 0 0 0
16/11/2017
78.91
 1,866,731 77.98 79.17 77.46 0 0 0
15/11/2017
77.98
 1,086,926 76.61 77.98 76.35 0 0 0
14/11/2017
76.61
 773,593 76.58 77.26 76.03 0 0 0
13/11/2017
76.58
 679,615 76.79 77.13 75.90 0 0 0
10/11/2017
76.79
 276,169 77.39 77.73 76.55 0 0 0
09/11/2017
77.39
 418,853 77.75 78.07 76.81 0 0 0
08/11/2017
77.75
 459,062 77.72 78.38 76.99 0 0 0
07/11/2017
77.72
 1,110,682 77.42 78.78 76.50 0 0 0
06/11/2017
77.42
 596,646 76.84 80.97 76.58 0 0 0
03/11/2017
76.84
 1,302,385 76.30 81.18 75.08 0 0 0
02/11/2017
76.30
 1,817,728 78.07 78.91 75.64 0 0 0
01/11/2017
78.07
 2,068,977 79.72 80.04 78.07 0 0 0
31/10/2017
79.72
 2,079,806 79.49 80.36 78.73 0 0 0
30/10/2017
79.49
 773,311 81.78 84.47 78.97 0 0 0
27/10/2017
81.78
 520,511 81.15 82.55 80.23 0 0 0
26/10/2017
81.15
 1,082,862 80.74 84.48 79.91 0 0 0
25/10/2017
80.74
 397,824 81.06 82.14 80.40 0 0 0
24/10/2017
81.06
 753,957 81.22 84.55 80.08 0 0 0
23/10/2017
81.22
 1,499,602 81.53 82.85 79.80 0 0 0
20/10/2017
81.53
 2,023,533 83.40 84.04 80.93 0 0 0
19/10/2017
83.40
 1,032,378 82.33 86.18 82.09 0 0 0
18/10/2017
82.33
 599,409 82.90 83.14 82.25 0 0 0
17/10/2017
82.90
 797,444 82.36 83.56 81.84 0 0 0
16/10/2017
82.36
 1,811,412 82.08 86.42 81.48 0 0 0
13/10/2017
82.08
 1,065,025 83.08 83.48 81.47 0 0 0
12/10/2017
83.08
 893,354 82.83 86.66 82.17 0 0 0
11/10/2017
82.83
 3,853,692 82.09 83.55 81.83 0 0 0
10/10/2017
82.09
 1,637,201 80.71 82.59 80.55 0 0 0
09/10/2017
80.71
 1,086,186 80.05 81.63 79.50 0 0 0
06/10/2017
80.05
 1,332,970 79.81 81.03 78.75 0 0 0
05/10/2017
79.81
 2,686,750 80.82 81.69 78.83 0 0 0
04/10/2017
80.82
 3,276,859 82.07 85.10 80.09 0 0 0
03/10/2017
82.07
 1,143,598 83.46 84.21 80.91 0 0 0
02/10/2017
83.46
 875,046 84.31 88.85 82.50 0 0 0
29/09/2017
84.31
 744,775 84.30 85.89 83.46 0 0 0
28/09/2017
84.30
 1,427,760 84.12 87.13 83.60 0 0 0
27/09/2017
84.12
 885,266 88.83 90.01 83.36 0 0 0
26/09/2017
88.83
 972,294 87.40 90.19 82.79 0 0 0
25/09/2017
87.40
 810,846 87.04 87.98 86.72 0 0 0
22/09/2017
87.04
 780,001 86.66 88.30 85.74 0 0 0
21/09/2017
86.66
 574,292 86.83 87.85 86.06 0 0 0
20/09/2017
86.83
 2,300,103 84.30 88 82.64 0 0 0
19/09/2017
84.30
 804,308 84.62 84.96 83.88 0 0 0
18/09/2017
84.62
 2,516,936 82.80 85.52 82.22 0 0 0
15/09/2017
82.80
 369,058 82.90 83.48 79.83 0 0 0
14/09/2017
82.90
 726,434 83.20 83.98 82.56 0 0 0
13/09/2017
83.20
 758,450 83.41 84.41 82.72 0 0 0
12/09/2017
83.41
 1,056,264 86.53 87.29 82.82 0 0 0
11/09/2017
86.53
 952,467 87.35 88.03 82.37 0 0 0
08/09/2017
87.35
 508,494 87.47 88.01 86.89 0 0 0
07/09/2017
87.47
 1,058,902 88.99 89.81 86.57 0 0 0
06/09/2017
88.99
 902,417 84.57 89.41 83.35 0 0 0
05/09/2017
84.57
 760,089 87.68 88 83.63 0 0 0
01/09/2017
87.68
 3,629,516 85.37 88.80 83.58 0 0 0
31/08/2017
85.37
 1,805,890 88.62 89.68 82.33 0 0 0
30/08/2017
88.62
 1,405,134 89.74 90.26 86.63 0 0 0
29/08/2017
89.74
 3,340,956 87.31 90.42 86.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |