Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
22/10/2019	56.78	11,259,589	56.62	56.86	56.55	939,210	1,621,230	1.6
21/10/2019	56.60	8,826,150	56.43	56.96	56.38	387,354	504,804	-7.6
18/10/2019	56.46	12,004,361	56.47	56.64	56.40	251,870	334,500	2.6
17/10/2019	56.47	11,990,162	56.48	56.62	56.31	1,052,000	544,571	7.6
16/10/2019	56.47	20,062,137	56.76	56.85	56.42	1,245,640	1,544,220	8.3
15/10/2019	56.76	13,724,508	56.78	56.79	56.31	636,146	383,600	9.7
14/10/2019	56.78	13,097,272	56.97	57.12	56.51	765,720	432,990	12.8
11/10/2019	56.97	13,862,387	56.59	57.02	56.55	1,902,810	1,347,675	1.8
10/10/2019	56.60	10,374,270	56.60	56.77	56.38	1,626,514	1,897,964	5.4
09/10/2019	56.62	10,525,994	56.83	56.83	56.52	486,100	720,867	1.6
08/10/2019	56.82	12,688,022	56.92	56.99	56.66	562,500	1,229,990	-1.5
07/10/2019	56.85	8,628,092	56.94	57.03	56.74	875,095	941,421	7.2
04/10/2019	56.93	11,519,069	57.15	57.16	56.67	1,800,464	1,977,814	4.2
03/10/2019	57.15	9,914,709	56.78	57.15	56.44	238,941	507,400	4.0
02/10/2019	56.85	12,560,543	56.84	56.85	56.52	547,764	1,705,078	-2.2
01/10/2019	56.84	13,251,975	56.80	56.84	56.59	887,810	1,964,216	1.2
30/09/2019	56.78	12,921,534	56.95	57.07	56.56	2,109,221	898,544	26.8
27/09/2019	56.94	10,587,821	57.22	57.28	56.74	484,605	254,327	8.9
26/09/2019	57.22	10,553,436	56.73	57.22	56.69	915,120	280,200	21.0
25/09/2019	56.72	9,368,430	56.87	56.94	56.58	862,230	400,730	25.7
24/09/2019	56.87	11,083,732	56.69	56.87	56.46	1,165,200	261,601	47.7
23/09/2019	56.69	12,132,407	56.96	57.03	56.66	565,850	214,800	13.5
20/09/2019	56.97	17,239,238	56.69	56.97	56.38	1,156,940	927,053	15.6
19/09/2019	56.69	14,443,178	56.41	56.69	56.20	886,725	694,440	10.5
18/09/2019	56.41	25,498,673	56.41	56.85	56.36	8,491,904	10,463,594	-12.9
17/09/2019	56.41	8,207,814	56.55	56.57	56.06	854,500	711,300	24.7
16/09/2019	56.54	13,179,933	56.72	56.74	56.31	884,920	1,118,886	4.8
13/09/2019	56.72	15,913,530	56.39	56.72	56.29	859,958	249,630	15.4
12/09/2019	56.40	11,288,392	55.86	56.47	55.86	436,841	580,547	-2.0
11/09/2019	55.82	21,036,359	56.18	56.19	55.70	954,848	1,529,878	0.8
10/09/2019	56.15	16,789,540	56.49	56.58	55.37	849,022	849,490	18.6
09/09/2019	56.49	6,627,300	56.75	56.85	56.43	680,948	409,882	10.9
06/09/2019	56.76	8,651,200	56.79	56.96	56.65	1,544,208	985,607	25.7
05/09/2019	56.80	6,654,200	57.09	57.35	56.67	753,990	707,318	-19.3
04/09/2019	57.10	9,380,800	57.32	57.32	56.76	1,373,337	663,680	25.6
03/09/2019	57.31	11,601,200	57.83	57.84	57.13	589,590	277,491	9.9
30/08/2019	57.83	13,894,400	57.88	58.15	57.71	897,400	270,268	19.2
29/08/2019	57.90	24,864,600	57.97	58.18	57.75	678,170	505,855	5.1
28/08/2019	57.97	12,552,600	58	58.14	57.91	553,787	216,200	13.9
27/08/2019	58.01	12,433,100	57.53	58.04	57.53	727,870	517,890	19.1
26/08/2019	57.53	10,461,500	57.94	57.94	57.52	1,033,750	456,600	30.3
23/08/2019	57.95	11,758,300	57.93	57.99	57.81	699,500	232,773	19.3
22/08/2019	57.93	9,532,000	57.84	58.08	57.76	649,217	298,801	14.0
21/08/2019	57.84	20,125,500	57.73	58.01	57.64	557,349	319,588	4.7
20/08/2019	57.72	12,972,500	57.60	57.80	57.53	1,216,424	889,567	-5.8
19/08/2019	57.60	8,893,900	57.55	57.87	57.46	901,200	964,110	-1.9
16/08/2019	57.55	11,193,100	57.35	57.80	57.26	770,453	134,102	19.3
15/08/2019	57.35	17,199,800	57.14	57.39	56.84	568,266	161,570	7.8
14/08/2019	57.14	7,723,600	57.13	57.32	57.01	733,200	340,900	-15.2
13/08/2019	57.15	10,183,000	57.92	57.92	57.06	513,595	183,000	8.7
12/08/2019	57.93	9,678,300	58.42	58.57	57.90	231,695	160,382	3.6
09/08/2019	58.43	23,525,000	58.36	58.71	58.26	391,200	667,919	-3.9
08/08/2019	58.36	11,098,400	58.21	58.43	58.10	954,929	542,239	13.5
07/08/2019	58.22	10,742,400	58.30	58.42	57.87	722,750	729,120	-2.3
06/08/2019	58.31	13,596,000	58.37	58.50	58.02	1,758,329	1,666,312	-16.5
05/08/2019	58.37	12,571,900	58.57	58.69	58.27	1,407,202	849,698	14.3
02/08/2019	58.58	11,460,800	58.83	58.83	58.19	1,195,803	659,189	14.6
01/08/2019	58.84	7,095,400	58.88	58.92	58.49	831,970	672,425	0.5
31/07/2019	58.89	10,980,200	58.45	58.89	57.72	2,392,700	535,330	40.3
30/07/2019	58.43	12,707,500	59.18	59.60	58.43	994,225	523,400	13.8
29/07/2019	59.18	9,372,700	58.81	59.18	58.65	994,225	523,400	13.8
26/07/2019	58.82	26,744,000	59.34	59.34	58.56	1,704,900	755,310	10.2
25/07/2019	59.34	14,095,400	59.22	59.70	58.92	1,190,300	499,500	-3.2
24/07/2019	59.23	14,347,500	58.46	59.23	58.46	1,261,110	368,910	18.6
23/07/2019	58.46	17,867,800	58.01	58.57	57.83	979,800	410,215	13.2
22/07/2019	58.01	11,900,300	57.54	58.31	57.41	544,500	400,237	13.5
19/07/2019	57.54	29,809,300	57.42	57.77	57.20	357,100	1,059,499	-8.0
18/07/2019	57.42	18,172,900	57.05	57.43	56.85	423,100	178,710	7.1
17/07/2019	57.05	9,346,800	56.67	57.37	56.67	477,300	377,736	4.1
16/07/2019	57.30	11,726,900	56.55	57.59	56.55	877,003	398,100	15.9
15/07/2019	56.55	19,146,200	56.60	56.71	56.29	494,800	442,916	2.8
12/07/2019	56.61	11,994,200	56.78	56.95	56.45	714,510	521,580	11.2
11/07/2019	56.78	10,970,700	56.30	56.90	56.17	971,950	922,128	3.3
10/07/2019	56.30	11,057,800	55.86	56.33	55.82	1,592,200	837,195	13.1
09/07/2019	55.88	9,466,800	55.68	56.21	55.51	853,255	974,917	-1.6
08/07/2019	55.68	7,438,500	56.38	56.40	55.46	746,705	868,200	-0.6
05/07/2019	56.38	12,087,000	55.56	56.38	55.43	528,079	898,022	2.0
04/07/2019	55.56	8,614,000	55.29	55.73	55.07	794,202	648,145	16.9
03/07/2019	55.29	14,219,900	54.96	55.29	54.87	627,000	530,815	6.7
02/07/2019	54.96	9,647,600	55.18	55.33	54.85	900,600	801,800	-0.3
01/07/2019	55.17	6,745,300	55.65	55.65	55.12	534,300	825,510	-2.4
28/06/2019	55.65	10,778,900	55.13	55.65	54.85	1,606,410	882,480	55.1
27/06/2019	55.11	21,696,300	55.39	55.52	54.81	624,487	281,900	15.1
26/06/2019	55.39	8,802,800	55.22	55.50	55.05	1,300,355	633,645	54.7
25/06/2019	55.20	6,371,500	55.16	55.45	55.12	478,757	464,900	-4.0
24/06/2019	55.15	6,573,500	55.12	55.28	54.96	7,009,740	7,191,881	-4.9
21/06/2019	55.12	8,235,600	55.16	55.37	54.98	329,200	394,500	-0.6
20/06/2019	55.15	7,956,600	54.87	55.15	54.63	677,136	324,900	8.3
19/06/2019	54.86	6,850,500	54.67	54.96	54.66	535,655	1,190,470	-7.1
18/06/2019	54.67	8,719,700	54.97	54.97	54.56	993,750	1,400,200	1.5
17/06/2019	54.97	6,183,900	55.04	55.15	54.81	589,731	542,476	1.0
14/06/2019	55.04	10,998,000	54.97	55.05	54.86	224,729	554,000	-1.5
13/06/2019	54.97	8,642,300	55.13	55.18	54.83	576,600	298,032	27.5
12/06/2019	55.12	17,352,500	55.14	55.20	55.02	439,960	433,700	9.1
11/06/2019	55.13	17,072,900	54.83	55.13	54.81	654,619	680,160	7.2
10/06/2019	54.83	7,178,300	54.59	54.91	54.55	1,637,340	1,311,090	4.0
07/06/2019	54.61	12,284,300	54.44	54.67	54.44	406,640	490,900	-2.2
06/06/2019	54.43	6,576,500	54.54	54.57	54.27	527,212	357,630	13.8
05/06/2019	54.54	5,839,300	54.90	54.95	54.41	359,536	303,040	6.5
04/06/2019	54.90	6,098,000	54.80	55.03	54.76	1,266,230	514,000	16.7

Page:
<<
16
17
18
>>

UPCOM (^upcom)

THỐNG KÊ GIAO DỊCH