Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
09/09/2019	56.49	6,627,300	56.75	56.85	56.43	680,948	409,882	10.9
06/09/2019	56.76	8,651,200	56.79	56.96	56.65	1,544,208	985,607	25.7
05/09/2019	56.80	6,654,200	57.09	57.35	56.67	753,990	707,318	-19.3
04/09/2019	57.10	9,380,800	57.32	57.32	56.76	1,373,337	663,680	25.6
03/09/2019	57.31	11,601,200	57.83	57.84	57.13	589,590	277,491	9.9
30/08/2019	57.83	13,894,400	57.88	58.15	57.71	897,400	270,268	19.2
29/08/2019	57.90	24,864,600	57.97	58.18	57.75	678,170	505,855	5.1
28/08/2019	57.97	12,552,600	58	58.14	57.91	553,787	216,200	13.9
27/08/2019	58.01	12,433,100	57.53	58.04	57.53	727,870	517,890	19.1
26/08/2019	57.53	10,461,500	57.94	57.94	57.52	1,033,750	456,600	30.3
23/08/2019	57.95	11,758,300	57.93	57.99	57.81	699,500	232,773	19.3
22/08/2019	57.93	9,532,000	57.84	58.08	57.76	649,217	298,801	14.0
21/08/2019	57.84	20,125,500	57.73	58.01	57.64	557,349	319,588	4.7
20/08/2019	57.72	12,972,500	57.60	57.80	57.53	1,216,424	889,567	-5.8
19/08/2019	57.60	8,893,900	57.55	57.87	57.46	901,200	964,110	-1.9
16/08/2019	57.55	11,193,100	57.35	57.80	57.26	770,453	134,102	19.3
15/08/2019	57.35	17,199,800	57.14	57.39	56.84	568,266	161,570	7.8
14/08/2019	57.14	7,723,600	57.13	57.32	57.01	733,200	340,900	-15.2
13/08/2019	57.15	10,183,000	57.92	57.92	57.06	513,595	183,000	8.7
12/08/2019	57.93	9,678,300	58.42	58.57	57.90	231,695	160,382	3.6
09/08/2019	58.43	23,525,000	58.36	58.71	58.26	391,200	667,919	-3.9
08/08/2019	58.36	11,098,400	58.21	58.43	58.10	954,929	542,239	13.5
07/08/2019	58.22	10,742,400	58.30	58.42	57.87	722,750	729,120	-2.3
06/08/2019	58.31	13,596,000	58.37	58.50	58.02	1,758,329	1,666,312	-16.5
05/08/2019	58.37	12,571,900	58.57	58.69	58.27	1,407,202	849,698	14.3
02/08/2019	58.58	11,460,800	58.83	58.83	58.19	1,195,803	659,189	14.6
01/08/2019	58.84	7,095,400	58.88	58.92	58.49	831,970	672,425	0.5
31/07/2019	58.89	10,980,200	58.45	58.89	57.72	2,392,700	535,330	40.3
30/07/2019	58.43	12,707,500	59.18	59.60	58.43	994,225	523,400	13.8
29/07/2019	59.18	9,372,700	58.81	59.18	58.65	994,225	523,400	13.8
26/07/2019	58.82	26,744,000	59.34	59.34	58.56	1,704,900	755,310	10.2
25/07/2019	59.34	14,095,400	59.22	59.70	58.92	1,190,300	499,500	-3.2
24/07/2019	59.23	14,347,500	58.46	59.23	58.46	1,261,110	368,910	18.6
23/07/2019	58.46	17,867,800	58.01	58.57	57.83	979,800	410,215	13.2
22/07/2019	58.01	11,900,300	57.54	58.31	57.41	544,500	400,237	13.5
19/07/2019	57.54	29,809,300	57.42	57.77	57.20	357,100	1,059,499	-8.0
18/07/2019	57.42	18,172,900	57.05	57.43	56.85	423,100	178,710	7.1
17/07/2019	57.05	9,346,800	56.67	57.37	56.67	477,300	377,736	4.1
16/07/2019	57.30	11,726,900	56.55	57.59	56.55	877,003	398,100	15.9
15/07/2019	56.55	19,146,200	56.60	56.71	56.29	494,800	442,916	2.8
12/07/2019	56.61	11,994,200	56.78	56.95	56.45	714,510	521,580	11.2
11/07/2019	56.78	10,970,700	56.30	56.90	56.17	971,950	922,128	3.3
10/07/2019	56.30	11,057,800	55.86	56.33	55.82	1,592,200	837,195	13.1
09/07/2019	55.88	9,466,800	55.68	56.21	55.51	853,255	974,917	-1.6
08/07/2019	55.68	7,438,500	56.38	56.40	55.46	746,705	868,200	-0.6
05/07/2019	56.38	12,087,000	55.56	56.38	55.43	528,079	898,022	2.0
04/07/2019	55.56	8,614,000	55.29	55.73	55.07	794,202	648,145	16.9
03/07/2019	55.29	14,219,900	54.96	55.29	54.87	627,000	530,815	6.7
02/07/2019	54.96	9,647,600	55.18	55.33	54.85	900,600	801,800	-0.3
01/07/2019	55.17	6,745,300	55.65	55.65	55.12	534,300	825,510	-2.4
28/06/2019	55.65	10,778,900	55.13	55.65	54.85	1,606,410	882,480	55.1
27/06/2019	55.11	21,696,300	55.39	55.52	54.81	624,487	281,900	15.1
26/06/2019	55.39	8,802,800	55.22	55.50	55.05	1,300,355	633,645	54.7
25/06/2019	55.20	6,371,500	55.16	55.45	55.12	478,757	464,900	-4.0
24/06/2019	55.15	6,573,500	55.12	55.28	54.96	7,009,740	7,191,881	-4.9
21/06/2019	55.12	8,235,600	55.16	55.37	54.98	329,200	394,500	-0.6
20/06/2019	55.15	7,956,600	54.87	55.15	54.63	677,136	324,900	8.3
19/06/2019	54.86	6,850,500	54.67	54.96	54.66	535,655	1,190,470	-7.1
18/06/2019	54.67	8,719,700	54.97	54.97	54.56	993,750	1,400,200	1.5
17/06/2019	54.97	6,183,900	55.04	55.15	54.81	589,731	542,476	1.0
14/06/2019	55.04	10,998,000	54.97	55.05	54.86	224,729	554,000	-1.5
13/06/2019	54.97	8,642,300	55.13	55.18	54.83	576,600	298,032	27.5
12/06/2019	55.12	17,352,500	55.14	55.20	55.02	439,960	433,700	9.1
11/06/2019	55.13	17,072,900	54.83	55.13	54.81	654,619	680,160	7.2
10/06/2019	54.83	7,178,300	54.59	54.91	54.55	1,637,340	1,311,090	4.0
07/06/2019	54.61	12,284,300	54.44	54.67	54.44	406,640	490,900	-2.2
06/06/2019	54.43	6,576,500	54.54	54.57	54.27	527,212	357,630	13.8
05/06/2019	54.54	5,839,300	54.90	54.95	54.41	359,536	303,040	6.5
04/06/2019	54.90	6,098,000	54.80	55.03	54.76	1,266,230	514,000	16.7
03/06/2019	54.80	8,839,300	55.12	55.12	54.67	796,991	571,701	22.3
31/05/2019	55.13	7,495,000	55.05	55.32	54.95	798,070	798,540	10.0
30/05/2019	55.05	11,921,300	55.06	55.06	54.89	473,529	475,900	5.9
29/05/2019	55.07	8,056,500	55.07	55.17	55.01	970,819	1,319,216	-5.4
28/05/2019	55.13	20,996,400	55.25	55.35	55.04	645,440	1,482,450	-16.1
27/05/2019	55.25	12,751,200	55.27	55.33	55.14	437,570	873,500	-0.5
24/05/2019	55.27	26,326,599	55.39	55.45	55.12	10,774,120	514,300	535.5
23/05/2019	55.39	36,132,452	55.38	55.46	55.18	1,048,544	1,683,100	-1.0
22/05/2019	55.38	9,757,830	55.39	55.53	55.27	63,018	479,100	0.1
21/05/2019	55.38	13,745,264	55.33	55.48	55.26	247,630	1,014,952	-6.9
20/05/2019	55.31	11,149,178	55.24	55.33	55.12	366,090	869,990	-3.0
17/05/2019	55.24	15,081,988	55.47	55.55	55.09	572,710	1,155,783	-10.7
16/05/2019	55.47	8,373,164	55.47	55.56	55.34	456,030	294,160	8.3
15/05/2019	55.47	17,186,298	55.14	55.52	55.14	200,530	1,055,400	-16.4
14/05/2019	55.14	14,370,509	55.24	55.29	54.99	674,911	822,680	3.0
13/05/2019	55.24	19,804,712	55.14	55.36	55	460,345	987,360	-9.7
10/05/2019	55.14	14,678,030	54.87	55.17	54.82	217,452	1,198,900	-6.5
09/05/2019	54.87	11,783,408	55.09	55.22	54.82	102,120	502,340	-2.9
08/05/2019	55.10	13,710,421	55.39	55.39	54.92	365,310	908,810	-6.5
07/05/2019	55.47	7,156,781	55.28	55.49	55.26	502,250	567,400	6.4
06/05/2019	55.28	12,232,285	55.77	55.77	55.26	248,258	470,437	-6.7
03/05/2019	55.77	11,959,348	55.91	55.94	55.63	261,000	842,170	-7.9
02/05/2019	55.90	9,238,675	56.23	56.23	55.78	785,018	401,537	13.8
26/04/2019	56.22	13,736,138	56.08	56.22	55.83	547,600	513,667	2.3
25/04/2019	56.08	11,079,101	56.05	56.08	55.84	1,746,760	1,070,750	18.0
24/04/2019	56.05	23,231,743	55.68	56.09	55.65	10,746,550	939,270	138.3
23/04/2019	55.68	9,761,544	55.67	55.73	55.48	403,840	268,100	4.6
22/04/2019	55.64	9,177,256	56.04	56.11	55.53	585,940	105,480	15.6
19/04/2019	56.05	18,300,305	56	56.17	55.89	230,022	2,198,500	-42.2
18/04/2019	56	12,928,711	56.35	56.38	55.98	366,982	129,280	16.6
17/04/2019	56.36	10,564,759	56.56	56.66	56.34	671,715	666,800	24.4

Page:
<<
16
17
18
>>

UPCOM (^upcom)

THỐNG KÊ GIAO DỊCH