Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
18/07/2019	57.42	18,172,900	57.05	57.43	56.85	423,100	178,710	7.1
17/07/2019	57.05	9,346,800	56.67	57.37	56.67	477,300	377,736	4.1
16/07/2019	57.30	11,726,900	56.55	57.59	56.55	877,003	398,100	15.9
15/07/2019	56.55	19,146,200	56.60	56.71	56.29	494,800	442,916	2.8
12/07/2019	56.61	11,994,200	56.78	56.95	56.45	714,510	521,580	11.2
11/07/2019	56.78	10,970,700	56.30	56.90	56.17	971,950	922,128	3.3
10/07/2019	56.30	11,057,800	55.86	56.33	55.82	1,592,200	837,195	13.1
09/07/2019	55.88	9,466,800	55.68	56.21	55.51	853,255	974,917	-1.6
08/07/2019	55.68	7,438,500	56.38	56.40	55.46	746,705	868,200	-0.6
05/07/2019	56.38	12,087,000	55.56	56.38	55.43	528,079	898,022	2.0
04/07/2019	55.56	8,614,000	55.29	55.73	55.07	794,202	648,145	16.9
03/07/2019	55.29	14,219,900	54.96	55.29	54.87	627,000	530,815	6.7
02/07/2019	54.96	9,647,600	55.18	55.33	54.85	900,600	801,800	-0.3
01/07/2019	55.17	6,745,300	55.65	55.65	55.12	534,300	825,510	-2.4
28/06/2019	55.65	10,778,900	55.13	55.65	54.85	1,606,410	882,480	55.1
27/06/2019	55.11	21,696,300	55.39	55.52	54.81	624,487	281,900	15.1
26/06/2019	55.39	8,802,800	55.22	55.50	55.05	1,300,355	633,645	54.7
25/06/2019	55.20	6,371,500	55.16	55.45	55.12	478,757	464,900	-4.0
24/06/2019	55.15	6,573,500	55.12	55.28	54.96	7,009,740	7,191,881	-4.9
21/06/2019	55.12	8,235,600	55.16	55.37	54.98	329,200	394,500	-0.6
20/06/2019	55.15	7,956,600	54.87	55.15	54.63	677,136	324,900	8.3
19/06/2019	54.86	6,850,500	54.67	54.96	54.66	535,655	1,190,470	-7.1
18/06/2019	54.67	8,719,700	54.97	54.97	54.56	993,750	1,400,200	1.5
17/06/2019	54.97	6,183,900	55.04	55.15	54.81	589,731	542,476	1.0
14/06/2019	55.04	10,998,000	54.97	55.05	54.86	224,729	554,000	-1.5
13/06/2019	54.97	8,642,300	55.13	55.18	54.83	576,600	298,032	27.5
12/06/2019	55.12	17,352,500	55.14	55.20	55.02	439,960	433,700	9.1
11/06/2019	55.13	17,072,900	54.83	55.13	54.81	654,619	680,160	7.2
10/06/2019	54.83	7,178,300	54.59	54.91	54.55	1,637,340	1,311,090	4.0
07/06/2019	54.61	12,284,300	54.44	54.67	54.44	406,640	490,900	-2.2
06/06/2019	54.43	6,576,500	54.54	54.57	54.27	527,212	357,630	13.8
05/06/2019	54.54	5,839,300	54.90	54.95	54.41	359,536	303,040	6.5
04/06/2019	54.90	6,098,000	54.80	55.03	54.76	1,266,230	514,000	16.7
03/06/2019	54.80	8,839,300	55.12	55.12	54.67	796,991	571,701	22.3
31/05/2019	55.13	7,495,000	55.05	55.32	54.95	798,070	798,540	10.0
30/05/2019	55.05	11,921,300	55.06	55.06	54.89	473,529	475,900	5.9
29/05/2019	55.07	8,056,500	55.07	55.17	55.01	970,819	1,319,216	-5.4
28/05/2019	55.13	20,996,400	55.25	55.35	55.04	645,440	1,482,450	-16.1
27/05/2019	55.25	12,751,200	55.27	55.33	55.14	437,570	873,500	-0.5
24/05/2019	55.27	26,326,599	55.39	55.45	55.12	10,774,120	514,300	535.5
23/05/2019	55.39	36,132,452	55.38	55.46	55.18	1,048,544	1,683,100	-1.0
22/05/2019	55.38	9,757,830	55.39	55.53	55.27	63,018	479,100	0.1
21/05/2019	55.38	13,745,264	55.33	55.48	55.26	247,630	1,014,952	-6.9
20/05/2019	55.31	11,149,178	55.24	55.33	55.12	366,090	869,990	-3.0
17/05/2019	55.24	15,081,988	55.47	55.55	55.09	572,710	1,155,783	-10.7
16/05/2019	55.47	8,373,164	55.47	55.56	55.34	456,030	294,160	8.3
15/05/2019	55.47	17,186,298	55.14	55.52	55.14	200,530	1,055,400	-16.4
14/05/2019	55.14	14,370,509	55.24	55.29	54.99	674,911	822,680	3.0
13/05/2019	55.24	19,804,712	55.14	55.36	55	460,345	987,360	-9.7
10/05/2019	55.14	14,678,030	54.87	55.17	54.82	217,452	1,198,900	-6.5
09/05/2019	54.87	11,783,408	55.09	55.22	54.82	102,120	502,340	-2.9
08/05/2019	55.10	13,710,421	55.39	55.39	54.92	365,310	908,810	-6.5
07/05/2019	55.47	7,156,781	55.28	55.49	55.26	502,250	567,400	6.4
06/05/2019	55.28	12,232,285	55.77	55.77	55.26	248,258	470,437	-6.7
03/05/2019	55.77	11,959,348	55.91	55.94	55.63	261,000	842,170	-7.9
02/05/2019	55.90	9,238,675	56.23	56.23	55.78	785,018	401,537	13.8
26/04/2019	56.22	13,736,138	56.08	56.22	55.83	547,600	513,667	2.3
25/04/2019	56.08	11,079,101	56.05	56.08	55.84	1,746,760	1,070,750	18.0
24/04/2019	56.05	23,231,743	55.68	56.09	55.65	10,746,550	939,270	138.3
23/04/2019	55.68	9,761,544	55.67	55.73	55.48	403,840	268,100	4.6
22/04/2019	55.64	9,177,256	56.04	56.11	55.53	585,940	105,480	15.6
19/04/2019	56.05	18,300,305	56	56.17	55.89	230,022	2,198,500	-42.2
18/04/2019	56	12,928,711	56.35	56.38	55.98	366,982	129,280	16.6
17/04/2019	56.36	10,564,759	56.56	56.66	56.34	671,715	666,800	24.4
16/04/2019	56.52	11,132,442	56.69	56.78	56.30	781,200	445,600	14.8
12/04/2019	56.64	10,480,272	56.54	56.66	56.26	556,050	437,232	6.9
11/04/2019	56.48	10,659,518	56.60	56.64	56.28	608,840	356,410	9.1
10/04/2019	56.56	12,787,922	56.62	56.68	56.35	353,066	589,500	-7.5
09/04/2019	56.57	14,008,491	56.75	56.89	56.54	337,615	203,330	6.3
08/04/2019	56.76	14,387,929	56.93	56.99	56.74	257,863	154,100	2.8
05/04/2019	56.93	15,568,779	56.84	57.07	56.82	419,215	208,600	5.2
04/04/2019	56.86	11,285,078	56.63	56.90	56.56	652,110	708,400	14.2
03/04/2019	56.63	21,797,040	57.09	57.12	56.55	464,063	552,900	-6.2
02/04/2019	57.10	14,299,533	57.26	57.46	56.95	710,050	532,960	12.9
01/04/2019	57.26	12,216,123	57.50	57.50	56.96	599,550	860,210	11.7
29/03/2019	57.50	24,552,043	57.38	57.51	57.29	618,864	1,041,842	0.4
28/03/2019	57.38	19,945,082	57.14	57.38	56.97	729,440	1,333,483	-0.7
27/03/2019	57.14	14,341,199	57.05	57.31	57.05	674,500	495,600	8.3
26/03/2019	57.05	13,630,954	56.77	57.10	56.76	402,000	822,620	-12.6
25/03/2019	56.77	18,023,153	57.22	57.22	56.55	602,130	309,811	14.0
22/03/2019	57.22	19,493,593	56.90	57.26	56.88	582,570	282,263	19.0
21/03/2019	56.88	26,926,593	57	57.39	56.82	756,720	944,290	1.1
20/03/2019	57	15,703,539	57.09	57.18	56.84	404,529	517,000	-0.4
19/03/2019	57.09	22,034,675	57.43	57.48	56.97	502,120	1,080,200	1.7
18/03/2019	57.41	23,438,319	57.22	57.48	57.03	126,872	1,599,510	-28.7
15/03/2019	57.25	29,682,407	57.09	57.25	56.93	334,147	997,434	-2.7
14/03/2019	57.09	17,362,904	56.76	57.14	56.66	480,400	502,795	5.2
13/03/2019	56.76	17,325,881	56.57	56.86	56.53	801,230	1,805,634	-18.2
12/03/2019	56.57	17,936,710	56.41	56.62	56.07	605,620	1,738,411	-6.4
11/03/2019	56.03	13,545,744	55.98	56.13	55.86	68,745	201,470	2.3
08/03/2019	55.94	18,572,018	56.24	56.35	55.87	146,541	339,000	4.9
07/03/2019	56.24	23,311,087	56.11	56.35	56.02	542,428	923,074	3.9
06/03/2019	56.05	13,170,141	55.98	56.15	55.83	315,300	253,219	6.8
05/03/2019	55.98	16,505,737	56.04	56.11	55.89	1,187,300	689,181	13.1
04/03/2019	56.04	13,222,705	55.67	56.10	55.63	441,908	302,275	14.0
01/03/2019	55.68	12,153,210	55.12	55.79	55.10	355,912	202,911	7.1
28/02/2019	55.12	20,272,864	55.59	55.66	54.97	231,240	247,200	0.2
27/02/2019	55.59	24,022,494	55.58	55.72	55.43	468,530	104,440	13.7
26/02/2019	55.58	10,218,331	55.61	55.89	55.54	671,210	536,500	4.6
25/02/2019	55.58	13,327,848	55.55	55.71	55.28	1,374,510	1,805,444	-6.5

Page:
<<
16
17
18
>>

UPCOM (^upcom)

THỐNG KÊ GIAO DỊCH