Vật liệu xây dựng (^vlxd)

4,917.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2018
1,806.45
 4,818,421 1,882.26 1,890.73 1,803.17 0 0 0
16/01/2018
1,882.26
 3,967,844 1,858.04 1,895.26 1,824.43 0 0 0
15/01/2018
1,858.04
 3,263,014 1,791.06 1,863.76 1,773.45 0 0 0
12/01/2018
1,791.06
 4,790,331 1,787.95 1,823.59 1,765.97 0 0 0
11/01/2018
1,787.95
 4,636,001 1,791.83 1,803.13 1,750.70 0 0 0
10/01/2018
1,791.83
 5,635,455 1,823.93 1,860.10 1,760.76 0 0 0
09/01/2018
1,823.93
 5,350,765 1,731.72 1,826.70 1,726.27 0 0 0
08/01/2018
1,731.72
 3,254,219 1,696.50 1,736.93 1,672.95 0 0 0
05/01/2018
1,696.50
 3,272,580 1,700.94 1,715.01 1,676.98 0 0 0
04/01/2018
1,700.94
 4,001,799 1,680.97 1,708.81 1,679.89 0 0 0
03/01/2018
1,680.97
 4,265,898 1,661.01 1,705.11 1,648.73 0 0 0
02/01/2018
1,661.01
 3,472,772 1,633.37 1,665.55 1,616.16 0 0 0
29/12/2017
1,633.37
 4,431,791 1,613.08 1,644.33 1,601.75 0 0 0
28/12/2017
1,613.08
 2,755,890 1,599.73 1,623.20 1,587 0 0 0
27/12/2017
1,599.73
 6,189,483 1,568.27 1,613.25 1,561.57 0 0 0
26/12/2017
1,568.27
 3,105,168 1,569.15 1,589.08 1,534.07 0 0 0
25/12/2017
1,569.15
 1,989,311 1,579.57 1,588.18 1,561.37 0 0 0
22/12/2017
1,579.57
 4,926,790 1,582.72 1,604.55 1,571.36 0 0 0
21/12/2017
1,582.72
 5,104,691 1,584.86 1,618.52 1,573.34 0 0 0
20/12/2017
1,584.86
 3,698,160 1,575.85 1,605.30 1,561.23 0 0 0
19/12/2017
1,575.85
 6,157,710 1,561.30 1,601.83 1,552.83 0 0 0
18/12/2017
1,561.30
 4,973,416 1,538.38 1,573.97 1,524.06 0 0 0
15/12/2017
1,538.38
 4,645,144 1,507.30 1,548.77 1,505.55 0 0 0
14/12/2017
1,507.30
 1,876,178 1,490.97 1,511.77 1,486.20 0 0 0
13/12/2017
1,490.97
 3,445,322 1,471.94 1,499.93 1,470.73 0 0 0
12/12/2017
1,471.94
 5,821,622 1,482.53 1,506.17 1,413.23 0 0 0
11/12/2017
1,482.53
 3,315,793 1,511.38 1,521.95 1,475.43 0 0 0
08/12/2017
1,511.38
 3,168,000 1,524.76 1,534.57 1,497.98 0 0 0
07/12/2017
1,524.76
 3,421,233 1,533.89 1,544.72 1,511.58 0 0 0
06/12/2017
1,533.89
 6,184,965 1,520.70 1,543.66 1,484.83 0 0 0
05/12/2017
1,520.70
 5,124,210 1,538.09 1,554.56 1,518.83 0 0 0
04/12/2017
1,538.09
 4,205,159 1,512.71 1,544.99 1,503.88 0 0 0
01/12/2017
1,512.71
 3,721,272 1,500.57 1,522.13 1,490.18 0 0 0
30/11/2017
1,500.57
 9,552,141 1,451.99 1,514.86 1,449.36 0 0 0
29/11/2017
1,451.99
 3,190,645 1,455.76 1,460.43 1,441.46 0 0 0
28/11/2017
1,455.76
 3,150,120 1,449.35 1,470.22 1,441.85 0 0 0
27/11/2017
1,449.35
 4,530,005 1,432.69 1,455.46 1,428.57 0 0 0
24/11/2017
1,432.69
 5,301,767 1,409.29 1,440.49 1,405.85 0 0 0
23/11/2017
1,409.29
 4,274,563 1,411.27 1,428.80 1,392.36 0 0 0
22/11/2017
1,411.27
 3,376,302 1,388.65 1,419.57 1,385.32 0 0 0
21/11/2017
1,388.65
 3,573,967 1,383.28 1,403.79 1,363.23 0 0 0
20/11/2017
1,383.28
 4,339,154 1,412.06 1,416.06 1,376.93 0 0 0
17/11/2017
1,412.06
 2,569,015 1,428.89 1,436.56 1,400.65 0 0 0
16/11/2017
1,428.89
 3,265,967 1,429.51 1,447.12 1,420.64 0 0 0
15/11/2017
1,429.51
 5,041,889 1,391.15 1,437.88 1,387.42 0 0 0
14/11/2017
1,391.15
 2,942,910 1,368.22 1,405.66 1,361.47 0 0 0
13/11/2017
1,368.22
 2,295,955 1,378.19 1,389.50 1,349.06 0 0 0
10/11/2017
1,378.19
 2,405,186 1,374.86 1,383.14 1,364.67 0 0 0
09/11/2017
1,374.86
 2,751,107 1,379.57 1,387.06 1,369.28 0 0 0
08/11/2017
1,379.57
 3,966,658 1,369.23 1,388.95 1,358.52 0 0 0
07/11/2017
1,369.23
 2,338,481 1,363.43 1,375.29 1,348.99 0 0 0
06/11/2017
1,363.43
 2,629,732 1,332.27 1,370.10 1,328.31 0 0 0
03/11/2017
1,332.27
 3,614,093 1,288.48 1,334.33 1,284.39 0 0 0
02/11/2017
1,288.48
 4,044,496 1,317.69 1,335.69 1,282.80 0 0 0
01/11/2017
1,317.69
 4,851,097 1,355.57 1,361.19 1,314.31 0 0 0
31/10/2017
1,355.57
 3,154,609 1,349.15 1,373.77 1,325.49 0 0 0
30/10/2017
1,349.15
 3,033,211 1,372.20 1,387.81 1,336.36 0 0 0
27/10/2017
1,372.20
 2,277,194 1,356.10 1,380.96 1,342.91 0 0 0
26/10/2017
1,356.10
 2,659,942 1,366.74 1,376.62 1,344.97 0 0 0
25/10/2017
1,366.74
 1,972,622 1,376.59 1,384.43 1,361.79 0 0 0
24/10/2017
1,376.59
 2,225,405 1,369.95 1,382.56 1,359.60 0 0 0
23/10/2017
1,369.95
 2,974,843 1,386.23 1,388.46 1,357.10 0 0 0
20/10/2017
1,386.23
 4,199,237 1,400.55 1,405.36 1,371.09 0 0 0
19/10/2017
1,400.55
 3,216,271 1,410.11 1,421.19 1,394.24 0 0 0
18/10/2017
1,410.11
 2,938,064 1,427.26 1,441.65 1,402.09 0 0 0
17/10/2017
1,427.26
 3,552,986 1,403.94 1,430.58 1,398.54 0 0 0
16/10/2017
1,403.94
 4,681,693 1,430.97 1,435 1,398.08 0 0 0
13/10/2017
1,430.97
 2,940,400 1,444.53 1,451.67 1,427.09 0 0 0
12/10/2017
1,444.53
 5,385,564 1,446.82 1,461.04 1,437.20 0 0 0
11/10/2017
1,446.82
 2,462,169 1,449.91 1,457.40 1,439.07 0 0 0
10/10/2017
1,449.91
 1,905,530 1,435.70 1,454.84 1,430.55 0 0 0
09/10/2017
1,435.70
 1,864,865 1,422.18 1,440.78 1,415.67 0 0 0
06/10/2017
1,422.18
 2,586,785 1,423.96 1,436 1,406.83 0 0 0
05/10/2017
1,423.96
 4,378,657 1,447.58 1,455.96 1,422.59 0 0 0
04/10/2017
1,447.58
 2,129,677 1,424.36 1,451.01 1,418.38 0 0 0
03/10/2017
1,424.36
 2,984,725 1,433.30 1,451.76 1,410.71 0 0 0
02/10/2017
1,433.30
 3,587,932 1,428.52 1,439.84 1,419.73 0 0 0
29/09/2017
1,428.52
 5,001,817 1,400.54 1,430.53 1,396.80 0 0 0
28/09/2017
1,400.54
 2,457,238 1,398.85 1,416.35 1,397.50 0 0 0
27/09/2017
1,398.85
 1,713,592 1,395.55 1,408.06 1,372.54 0 0 0
26/09/2017
1,395.55
 3,067,780 1,396.06 1,403.92 1,381.02 0 0 0
25/09/2017
1,396.06
 1,799,492 1,401.81 1,405.94 1,389.99 0 0 0
22/09/2017
1,401.81
 2,960,850 1,402.01 1,422.20 1,391.64 0 0 0
21/09/2017
1,402.01
 3,552,564 1,408.64 1,419.90 1,392.93 0 0 0
20/09/2017
1,408.64
 2,639,740 1,413.75 1,422.60 1,401.25 0 0 0
19/09/2017
1,413.75
 4,340,820 1,405.03 1,438.54 1,399.70 0 0 0
18/09/2017
1,405.03
 3,905,423 1,387.57 1,418.02 1,380.88 0 0 0
15/09/2017
1,387.57
 3,563,017 1,372.16 1,391.21 1,362.91 0 0 0
14/09/2017
1,372.16
 2,556,267 1,381.42 1,398.61 1,365.82 0 0 0
13/09/2017
1,381.42
 4,904,942 1,342.26 1,386.48 1,341.30 0 0 0
12/09/2017
1,342.26
 2,665,109 1,331.19 1,343.35 1,319.94 0 0 0
11/09/2017
1,331.19
 2,504,712 1,349.67 1,355.87 1,325.31 0 0 0
08/09/2017
1,349.67
 3,508,869 1,339.19 1,355.04 1,327.06 0 0 0
07/09/2017
1,339.19
 4,636,741 1,355.22 1,364.38 1,330.99 0 0 0
06/09/2017
1,355.22
 5,089,419 1,325.91 1,357.89 1,323.49 0 0 0
05/09/2017
1,325.91
 2,759,239 1,314.90 1,330.13 1,308.67 0 0 0
01/09/2017
1,314.90
 2,385,673 1,312.03 1,319.67 1,301.62 0 0 0
31/08/2017
1,312.03
 3,473,678 1,308.65 1,327.52 1,302.71 0 0 0
30/08/2017
1,308.65
 2,999,621 1,295.50 1,315.92 1,294.63 0 0 0
29/08/2017
1,295.50
 4,407,091 1,291.76 1,310.59 1,283.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |