Bất động sản (^bds)

2,472.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2017
623.29
 648,449 616.68 628.02 609.67 0 0 0
25/08/2017
616.68
 618,518 609.88 620.50 604.78 0 0 0
24/08/2017
609.88
 375,667 608.26 615.29 605.84 0 0 0
23/08/2017
608.26
 315,353 600.51 609.13 599.12 0 0 0
22/08/2017
600.51
 355,748 602.90 604.72 597.75 0 0 0
21/08/2017
602.90
 394,634 603.49 606.13 596.58 0 0 0
18/08/2017
603.49
 428,050 602.07 606.76 597.28 0 0 0
17/08/2017
602.07
 501,046 604.56 607.58 598.34 0 0 0
16/08/2017
604.56
 447,606 602.75 606.64 597.11 0 0 0
15/08/2017
602.75
 454,350 608.92 611.99 598.95 0 0 0
14/08/2017
608.92
 368,853 610.66 613.85 602.32 0 0 0
11/08/2017
610.66
 270,540 611.56 616.63 603.56 0 0 0
10/08/2017
611.56
 397,118 616.88 620.77 607.27 0 0 0
09/08/2017
616.88
 588,651 630.72 632.25 614.91 0 0 0
08/08/2017
630.72
 544,137 631.25 635.40 626 0 0 0
07/08/2017
631.25
 535,176 631.29 634.78 625.67 0 0 0
04/08/2017
631.29
 511,124 627.36 634.82 625.69 0 0 0
03/08/2017
627.36
 460,044 627.77 632.41 621.96 0 0 0
02/08/2017
627.77
 473,986 628.19 630.49 620.94 0 0 0
01/08/2017
628.19
 564,465 628.67 631.46 622.50 0 0 0
31/07/2017
628.67
 778,850 615.75 630.78 611.53 0 0 0
28/07/2017
615.75
 466,144 613.53 619.10 607.66 0 0 0
27/07/2017
613.53
 500,357 616.22 618.53 610.24 0 0 0
26/07/2017
616.22
 553,891 609.05 617.30 605.99 0 0 0
25/07/2017
609.05
 299,524 608.67 611.33 603.90 0 0 0
24/07/2017
608.67
 299,695 610.92 612.27 603.63 0 0 0
21/07/2017
610.92
 507,839 610.32 614.34 602.40 0 0 0
20/07/2017
610.32
 363,930 608.94 612.82 603.13 0 0 0
19/07/2017
608.94
 333,694 611.19 615.59 606.90 0 0 0
18/07/2017
611.19
 364,699 614 614.42 601.93 0 0 0
17/07/2017
614
 629,995 619.35 622.32 606.07 0 0 0
14/07/2017
619.35
 384,081 618.63 621.50 612.55 0 0 0
13/07/2017
618.63
 501,428 617.08 619.75 609.77 0 0 0
12/07/2017
617.08
 514,746 612.48 618.71 609.27 0 0 0
11/07/2017
612.48
 531,948 605.69 614.83 600.95 0 0 0
10/07/2017
605.69
 493,310 615.56 618.76 602.12 0 0 0
07/07/2017
615.56
 517,843 621.44 625.40 613.36 0 0 0
06/07/2017
621.44
 577,529 615.26 624.13 613.01 0 0 0
05/07/2017
615.26
 414,131 614.92 619.39 610.02 0 0 0
04/07/2017
614.92
 544,699 617.39 618.65 608.83 0 0 0
03/07/2017
617.39
 406,927 619.75 622.89 612.06 0 0 0
30/06/2017
619.75
 396,847 615.67 621.19 613.03 0 0 0
29/06/2017
615.67
 390,675 617.18 621.86 611.87 0 0 0
28/06/2017
617.18
 313,824 617.93 620.12 611.95 0 0 0
27/06/2017
617.93
 391,751 620.76 622.27 615.03 0 0 0
26/06/2017
620.76
 484,480 615.98 625.15 613.27 0 0 0
23/06/2017
615.98
 566,111 613.16 618.25 609.31 0 0 0
22/06/2017
613.16
 623,194 617.23 621.23 610.98 0 0 0
21/06/2017
617.23
 574,431 615.87 620.46 608.50 0 0 0
20/06/2017
615.87
 647,150 620.46 624.64 611.96 0 0 0
19/06/2017
620.46
 576,983 616.99 623.51 610.13 0 0 0
16/06/2017
616.99
 1,389,398 609.02 618.14 606.70 0 0 0
15/06/2017
609.02
 420,280 604.11 611.36 600.51 0 0 0
14/06/2017
604.11
 693,345 615.46 618.39 599.64 0 0 0
13/06/2017
615.46
 613,773 610.87 617.05 606.86 0 0 0
12/06/2017
610.87
 530,817 606.06 613.43 603.30 0 0 0
09/06/2017
606.06
 492,657 606.90 613.27 601.15 0 0 0
08/06/2017
606.90
 646,234 605.26 614.62 598.93 0 0 0
07/06/2017
605.26
 465,598 601.41 607.56 600.05 0 0 0
06/06/2017
601.41
 381,229 599.72 603.88 597.29 0 0 0
05/06/2017
599.72
 399,066 598.28 603.10 590.89 0 0 0
02/06/2017
598.28
 530,026 596.52 600.90 592.25 0 0 0
01/06/2017
596.52
 498,913 592.28 600.43 590.58 0 0 0
31/05/2017
592.28
 572,049 590.85 598.64 587.03 0 0 0
30/05/2017
590.85
 725,338 599.57 601.25 589.67 0 0 0
29/05/2017
599.57
 570,267 597.74 603.38 591.53 0 0 0
26/05/2017
597.74
 580,141 595.09 601.39 592.32 0 0 0
25/05/2017
595.09
 854,655 597.02 602.21 590.57 0 0 0
24/05/2017
597.02
 664,073 601.85 603.65 593.99 0 0 0
23/05/2017
601.85
 608,824 606.03 609.60 599.73 0 0 0
22/05/2017
606.03
 755,567 602.83 611.50 598.90 0 0 0
19/05/2017
602.83
 607,499 606.29 609.22 598.73 0 0 0
18/05/2017
606.29
 739,866 609.89 614.19 602.43 0 0 0
17/05/2017
609.89
 671,938 611.59 615.99 604.82 0 0 0
16/05/2017
611.59
 857,524 608.82 617.96 603.80 0 0 0
15/05/2017
608.82
 785,649 604.18 616.30 599.16 0 0 0
12/05/2017
604.18
 672,122 602.61 607.52 598.73 0 0 0
11/05/2017
602.61
 689,229 602.86 607.67 599.36 0 0 0
10/05/2017
602.86
 765,788 605.53 610.50 599.01 0 0 0
09/05/2017
605.53
 769,697 598.24 609.60 595.38 0 0 0
08/05/2017
598.24
 607,137 597.75 603.93 591.04 0 0 0
05/05/2017
597.75
 578,697 596.61 601.24 593.05 0 0 0
04/05/2017
596.61
 689,151 597.22 601.51 591.48 0 0 0
03/05/2017
597.22
 481,878 600 604.88 591.98 0 0 0
28/04/2017
600
 469,792 604.39 605.88 593.97 0 0 0
27/04/2017
604.39
 487,012 600.68 609.78 596.63 0 0 0
26/04/2017
600.68
 434,642 598.60 604.56 595.59 0 0 0
25/04/2017
598.60
 349,662 595.90 601.73 592.49 0 0 0
24/04/2017
595.90
 451,242 598.28 607.31 590.39 0 0 0
21/04/2017
598.28
 356,686 594.97 605.85 589.82 0 0 0
20/04/2017
594.97
 588,843 601.42 606.30 591.12 0 0 0
19/04/2017
601.42
 580,141 600.89 605.68 596.55 0 0 0
18/04/2017
600.89
 431,581 599.75 604.41 591.41 0 0 0
17/04/2017
599.75
 663,610 602.61 608.05 591.42 0 0 0
14/04/2017
602.61
 632,305 610.30 611.67 598.38 0 0 0
13/04/2017
610.30
 519,480 608.28 617.09 605.80 0 0 0
12/04/2017
608.28
 510,937 611.16 617.34 603.95 0 0 0
11/04/2017
611.16
 756,800 606.85 617.04 603.39 0 0 0
10/04/2017
606.85
 539,176 601.85 609.79 600.05 0 0 0
07/04/2017
601.85
 326,442 598.62 603.13 594.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |