Cao Su (^caosu)

980.22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2017
191.89
 220,753 192.84 194.17 189.71 0 0 0
25/08/2017
192.84
 186,434 192.38 194.36 191.43 0 0 0
24/08/2017
192.38
 188,538 190.81 195.47 189.36 0 0 0
23/08/2017
190.81
 165,601 189.90 193.05 187.77 0 0 0
22/08/2017
189.90
 275,618 193.42 193.52 189.19 0 0 0
21/08/2017
193.42
 295,679 191.55 196.98 189.84 0 0 0
18/08/2017
191.55
 269,877 191.19 192.58 188.49 0 0 0
17/08/2017
191.19
 382,819 197.30 198.97 190.75 0 0 0
16/08/2017
197.30
 234,151 195.14 198.22 194.44 0 0 0
15/08/2017
195.14
 444,738 193.78 196.26 192.59 0 0 0
14/08/2017
193.78
 183,710 193.29 194.55 191.64 0 0 0
11/08/2017
193.29
 468,574 195.57 196.31 190.34 0 0 0
10/08/2017
195.57
 338,583 194.56 197.61 192.70 0 0 0
09/08/2017
194.56
 690,092 197.40 199.07 192.82 0 0 0
08/08/2017
197.40
 527,906 198.23 200.65 195.65 0 0 0
07/08/2017
198.23
 601,073 196.87 201.68 195.12 0 0 0
04/08/2017
196.87
 424,471 198.39 200.26 194.22 0 0 0
03/08/2017
198.39
 338,718 197.95 202.43 194.86 0 0 0
02/08/2017
197.95
 489,506 201.19 201.88 194.71 0 0 0
01/08/2017
201.19
 1,252,948 201.50 210.07 198.42 0 0 0
31/07/2017
201.50
 551,791 200.28 203.97 198.54 0 0 0
28/07/2017
200.28
 477,345 196.39 203.42 195.02 0 0 0
27/07/2017
196.39
 376,325 195.87 198.13 194.63 0 0 0
26/07/2017
195.87
 603,705 194.48 197.11 193.67 0 0 0
25/07/2017
194.48
 387,744 191.82 195.34 190.12 0 0 0
24/07/2017
191.82
 252,859 192.54 193.90 188.75 0 0 0
21/07/2017
192.54
 400,633 196.72 198.45 192.36 0 0 0
20/07/2017
196.72
 257,246 196.96 199.30 195.29 0 0 0
19/07/2017
196.96
 221,984 197.22 200.33 195.87 0 0 0
18/07/2017
197.22
 332,716 199.89 200.24 194.61 0 0 0
17/07/2017
199.89
 370,111 202.07 203.65 197.71 0 0 0
14/07/2017
202.07
 503,704 205.23 207.24 199.61 0 0 0
13/07/2017
205.23
 396,802 203.83 209.39 200.34 0 0 0
12/07/2017
203.83
 410,654 201.66 207.13 201.25 0 0 0
11/07/2017
201.66
 516,988 200.51 204.35 197.56 0 0 0
10/07/2017
200.51
 522,765 204.33 204.51 197.24 0 0 0
07/07/2017
204.33
 656,297 206.33 208.22 202.89 0 0 0
06/07/2017
206.33
 534,803 207.39 208.88 204.65 0 0 0
05/07/2017
207.39
 478,909 207.43 210.29 204.49 0 0 0
04/07/2017
207.43
 513,729 207.69 209.39 203.04 0 0 0
03/07/2017
207.69
 649,048 213.71 215.80 206.56 0 0 0
30/06/2017
213.71
 831,634 213.22 219.05 211.05 0 0 0
29/06/2017
213.22
 666,882 212.39 218.01 210.11 0 0 0
28/06/2017
212.39
 354,728 211.67 214.23 206.23 0 0 0
27/06/2017
211.67
 839,257 216.55 218.63 207.25 0 0 0
26/06/2017
216.55
 529,460 220.52 223.34 214.94 0 0 0
23/06/2017
220.52
 823,285 218.19 224.52 214.33 0 0 0
22/06/2017
218.19
 822,122 216 224.03 212.57 0 0 0
21/06/2017
216
 967,399 213.66 217.94 209.14 0 0 0
20/06/2017
213.66
 593,928 213.51 218.42 212.60 0 0 0
19/06/2017
213.51
 826,717 215.51 220.22 210.05 0 0 0
16/06/2017
215.51
 597,679 211.16 217.48 208.94 0 0 0
15/06/2017
211.16
 1,213,701 207.93 217.28 206.70 0 0 0
14/06/2017
207.93
 1,954,677 200.46 209.60 198.53 0 0 0
13/06/2017
200.46
 684,206 198.54 202.10 197.55 0 0 0
12/06/2017
198.54
 738,932 197.77 202.53 195.03 0 0 0
09/06/2017
197.77
 1,329,371 196.92 201.57 188.76 0 0 0
08/06/2017
196.92
 1,243,392 204.91 206.02 195.83 0 0 0
07/06/2017
204.91
 534,891 205.73 208.96 203.75 0 0 0
06/06/2017
205.73
 887,046 204.42 207.71 201.60 0 0 0
05/06/2017
204.42
 1,217,044 209.25 212.99 201.05 0 0 0
02/06/2017
209.25
 656,059 209.60 212.17 207.29 0 0 0
01/06/2017
209.60
 569,046 209.28 211.61 207.77 0 0 0
31/05/2017
209.28
 503,862 213.56 215.27 208.84 0 0 0
30/05/2017
213.56
 682,146 216.43 218.84 212.29 0 0 0
29/05/2017
216.43
 981,273 217.28 222.40 215.18 0 0 0
26/05/2017
217.28
 495,571 215.41 218.99 214.05 0 0 0
25/05/2017
215.41
 852,097 215.02 220.59 213.06 0 0 0
24/05/2017
215.02
 872,324 213.77 218.64 211.25 0 0 0
23/05/2017
213.77
 619,799 217.37 223.60 212.95 0 0 0
22/05/2017
217.37
 1,078,160 216.05 223.80 215.75 0 0 0
19/05/2017
216.05
 888,702 211.52 217.44 209.50 0 0 0
18/05/2017
211.52
 946,359 215.38 217.22 210.27 0 0 0
17/05/2017
215.38
 826,124 212.66 217.67 211.27 0 0 0
16/05/2017
212.66
 718,767 211.26 217.90 209.91 0 0 0
15/05/2017
211.26
 647,299 206.44 214.01 205.89 0 0 0
12/05/2017
206.44
 945,521 205.23 209.74 203.35 0 0 0
11/05/2017
205.23
 645,755 207.57 209.29 203.16 0 0 0
10/05/2017
207.57
 528,582 212.21 214.68 205.42 0 0 0
09/05/2017
212.21
 3,732,227 203.99 213.25 195.29 0 0 0
08/05/2017
203.99
 1,010,055 212.48 213.28 203.14 0 0 0
05/05/2017
212.48
 550,266 218.11 220.41 210.25 0 0 0
04/05/2017
218.11
 733,467 213.25 221.83 211.05 0 0 0
03/05/2017
213.25
 363,395 212.18 214.41 208.06 0 0 0
28/04/2017
212.18
 454,087 214.78 215.82 209.93 0 0 0
27/04/2017
214.78
 317,778 216.33 217.74 212.73 0 0 0
26/04/2017
216.33
 359,075 211.74 218.51 210.66 0 0 0
25/04/2017
211.74
 383,006 213.83 216.65 210.05 0 0 0
24/04/2017
213.83
 500,203 209.22 217.08 207.89 0 0 0
21/04/2017
209.22
 240,383 206.70 211.35 205.74 0 0 0
20/04/2017
206.70
 366,302 204.82 209.74 203.16 0 0 0
19/04/2017
204.82
 283,217 203.34 206.51 200.80 0 0 0
18/04/2017
203.34
 300,689 203.71 205.19 196.17 0 0 0
17/04/2017
203.71
 431,170 203.35 209.05 202.28 0 0 0
14/04/2017
203.35
 375,977 206.88 208.03 200.89 0 0 0
13/04/2017
206.88
 474,418 206.88 211.38 203.01 0 0 0
12/04/2017
206.88
 751,881 216.26 216.65 206.61 0 0 0
11/04/2017
216.26
 296,586 216.50 222.45 214.74 0 0 0
10/04/2017
216.50
 316,709 214.01 221.57 213.40 0 0 0
07/04/2017
214.01
 268,741 216.09 216.60 212.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |