Nhóm Dầu Khí (^daukhi)

646.11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2017
462.20
 620,094 453.88 463.66 452.89 0 0 0
25/08/2017
453.88
 307,923 453.61 459.41 452.34 0 0 0
24/08/2017
453.61
 387,966 450.04 456.61 447.45 0 0 0
23/08/2017
450.04
 256,619 449.17 451.08 446.86 0 0 0
22/08/2017
449.17
 325,872 452.61 454.80 447.63 0 0 0
21/08/2017
452.61
 487,473 449.05 456.70 448.63 0 0 0
18/08/2017
449.05
 316,285 448.84 451.46 444.65 0 0 0
17/08/2017
448.84
 510,995 454.86 456.11 448.33 0 0 0
16/08/2017
454.86
 507,858 448.95 456.52 445.25 0 0 0
15/08/2017
448.95
 383,687 452.06 453.38 445.76 0 0 0
14/08/2017
452.06
 315,745 446.31 453.98 443.85 0 0 0
11/08/2017
446.31
 562,636 455.14 459.28 444.33 0 0 0
10/08/2017
455.14
 443,831 457.73 460.14 450.93 0 0 0
09/08/2017
457.73
 775,452 467.32 468.71 452.94 0 0 0
08/08/2017
467.32
 707,272 465.24 474.20 463.37 0 0 0
07/08/2017
465.24
 1,141,772 452.26 468.44 450.14 0 0 0
04/08/2017
452.26
 1,045,900 452.37 456.52 447.68 0 0 0
03/08/2017
452.37
 612,306 452.37 454.63 448.41 0 0 0
02/08/2017
452.37
 718,688 453.77 457.30 445.06 0 0 0
01/08/2017
453.77
 1,166,642 446.06 456.02 443.44 0 0 0
31/07/2017
446.06
 523,482 445.12 451.39 441.08 0 0 0
28/07/2017
445.12
 453,895 437.96 446.03 435.57 0 0 0
27/07/2017
437.96
 495,247 444.79 445.59 435.32 0 0 0
26/07/2017
444.79
 472,156 441.98 448.76 440.35 0 0 0
25/07/2017
441.98
 511,791 433.66 444.56 425.14 0 0 0
24/07/2017
433.66
 661,200 442.49 444.52 427.41 0 0 0
21/07/2017
442.49
 448,684 450.82 456.25 441.67 0 0 0
20/07/2017
450.82
 450,359 455.09 458.88 444.73 0 0 0
19/07/2017
455.09
 652,518 446.05 457.53 445.56 0 0 0
18/07/2017
446.05
 556,464 451.60 452.99 443.41 0 0 0
17/07/2017
451.60
 716,329 461.40 463.34 449.54 0 0 0
14/07/2017
461.40
 662,035 460.96 467.46 459.07 0 0 0
13/07/2017
460.96
 819,445 454.62 464.35 453.58 0 0 0
12/07/2017
454.62
 1,018,408 445.39 459.60 444.93 0 0 0
11/07/2017
445.39
 445,061 445.29 446.98 439.45 0 0 0
10/07/2017
445.29
 910,639 448.23 449.23 440.64 0 0 0
07/07/2017
448.23
 857,572 452.02 453.80 444.75 0 0 0
06/07/2017
452.02
 835,750 444.71 453.22 440.42 0 0 0
05/07/2017
444.71
 1,003,968 437.76 446.80 435.99 0 0 0
04/07/2017
437.76
 642,912 442.55 443.60 432.08 0 0 0
03/07/2017
442.55
 753,611 437.75 445.36 435.66 0 0 0
30/06/2017
437.75
 885,086 434.95 443.16 433.42 0 0 0
29/06/2017
434.95
 588,720 432.69 438.28 430.01 0 0 0
28/06/2017
432.69
 580,761 429.20 436.54 425.41 0 0 0
27/06/2017
429.20
 679,358 435.37 440.75 427.31 0 0 0
26/06/2017
435.37
 701,413 432.37 440.39 431.56 0 0 0
23/06/2017
432.37
 662,419 428.92 436.18 423.91 0 0 0
22/06/2017
428.92
 756,055 425.68 433.49 421.22 0 0 0
21/06/2017
425.68
 882,719 423.53 428.41 415.61 0 0 0
20/06/2017
423.53
 759,579 420.75 425.44 417.50 0 0 0
19/06/2017
420.75
 939,949 414.43 423.33 413.69 0 0 0
16/06/2017
414.43
 1,051,448 413.36 418.50 411.47 0 0 0
15/06/2017
413.36
 484,513 416.44 418.02 409.74 0 0 0
14/06/2017
416.44
 845,615 411.13 417.41 408.03 0 0 0
13/06/2017
411.13
 444,684 406.80 413.21 405.02 0 0 0
12/06/2017
406.80
 528,936 404.38 413.47 402.54 0 0 0
09/06/2017
404.38
 396,355 403.13 409.30 399.62 0 0 0
08/06/2017
403.13
 551,656 403.73 406.38 396.78 0 0 0
07/06/2017
403.73
 543,538 404.20 408.87 401.72 0 0 0
06/06/2017
404.20
 378,754 402.67 404.68 400.54 0 0 0
05/06/2017
402.67
 329,274 397.27 405.10 394.73 0 0 0
02/06/2017
397.27
 771,136 405.53 406.21 396.54 0 0 0
01/06/2017
405.53
 469,185 404.68 408.31 402.68 0 0 0
31/05/2017
404.68
 514,396 407.65 411.89 401.50 0 0 0
30/05/2017
407.65
 575,415 411.93 417.16 405.48 0 0 0
29/05/2017
411.93
 613,069 402.53 414.40 401.72 0 0 0
26/05/2017
402.53
 689,815 410.23 410.61 400.64 0 0 0
25/05/2017
410.23
 931,951 404.94 415.18 403.78 0 0 0
24/05/2017
404.94
 648,863 409.68 410.88 398.89 0 0 0
23/05/2017
409.68
 849,329 412.44 424.09 409.09 0 0 0
22/05/2017
412.44
 1,419,514 394.13 414.03 393.97 0 0 0
19/05/2017
394.13
 1,306,485 380.46 396.46 380.41 0 0 0
18/05/2017
380.46
 832,306 375.31 382.96 373.17 0 0 0
17/05/2017
375.31
 440,999 376.56 379.17 372.03 0 0 0
16/05/2017
376.56
 806,780 368.77 380.46 368.56 0 0 0
15/05/2017
368.77
 672,907 369.58 371.67 366.02 0 0 0
12/05/2017
369.58
 452,903 371.82 373.83 368.26 0 0 0
11/05/2017
371.82
 747,368 368.20 376.91 366.85 0 0 0
10/05/2017
368.20
 693,417 369.96 373.39 367.29 0 0 0
09/05/2017
369.96
 553,736 368.61 372.20 365.74 0 0 0
08/05/2017
368.61
 628,011 366.22 371.76 364.30 0 0 0
05/05/2017
366.22
 543,469 368.21 369.88 362.88 0 0 0
04/05/2017
368.21
 1,232,182 368.14 369.95 363.45 0 0 0
03/05/2017
368.14
 747,825 370.98 371.79 364.10 0 0 0
28/04/2017
370.98
 677,936 371.95 375.50 364.76 0 0 0
27/04/2017
371.95
 921,881 362.06 374.22 361.52 0 0 0
26/04/2017
362.06
 532,203 360.80 365.21 355.26 0 0 0
25/04/2017
360.80
 482,298 370.31 370.95 360.11 0 0 0
24/04/2017
370.31
 601,414 369.03 374.71 365.56 0 0 0
21/04/2017
369.03
 897,506 370.61 379.73 361.81 0 0 0
20/04/2017
370.61
 317,448 377.06 377.46 370.29 0 0 0
19/04/2017
377.06
 198,859 378.35 380 374.65 0 0 0
18/04/2017
378.35
 351,016 371.30 379.21 370.05 0 0 0
17/04/2017
371.30
 372,055 372.07 379.85 369.65 0 0 0
14/04/2017
372.07
 444,624 377.30 379.29 368.61 0 0 0
13/04/2017
377.30
 465,717 381.61 388.39 374.64 0 0 0
12/04/2017
381.61
 584,230 389.51 391.51 380.74 0 0 0
11/04/2017
389.51
 573,566 389.20 394.37 385.65 0 0 0
10/04/2017
389.20
 389,513 387.32 393.33 386.32 0 0 0
07/04/2017
387.32
 1,045,824 373.53 387.98 372.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |