Dược Phẩm / Y Tế / Hóa Chất (^duocpham)

3,847.88
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2017
1,532.75
 60,927 1,528.79 1,543.87 1,515.89 0 0 0
25/08/2017
1,528.79
 75,251 1,529.12 1,540.44 1,513.07 0 0 0
24/08/2017
1,529.12
 42,401 1,528.15 1,544.10 1,515.81 0 0 0
23/08/2017
1,528.15
 54,337 1,529.24 1,539.20 1,500.85 0 0 0
22/08/2017
1,529.24
 135,032 1,532.16 1,553.89 1,507.29 0 0 0
21/08/2017
1,532.16
 73,212 1,529.27 1,548.85 1,513.36 0 0 0
18/08/2017
1,529.27
 61,223 1,532.72 1,547.10 1,517.85 0 0 0
17/08/2017
1,532.72
 145,530 1,550.62 1,571.36 1,529.26 0 0 0
16/08/2017
1,550.62
 191,112 1,542.25 1,568.42 1,526.65 0 0 0
15/08/2017
1,542.25
 73,213 1,551.18 1,566.56 1,529.39 0 0 0
14/08/2017
1,551.18
 171,479 1,531.33 1,566.99 1,509.20 0 0 0
11/08/2017
1,531.33
 27,159 1,536.03 1,547.58 1,514.67 0 0 0
10/08/2017
1,536.03
 48,475 1,526.72 1,547.96 1,519.62 0 0 0
09/08/2017
1,526.72
 101,168 1,540.95 1,564.57 1,504.98 0 0 0
08/08/2017
1,540.95
 111,027 1,551.69 1,568.53 1,527.29 0 0 0
07/08/2017
1,551.69
 109,075 1,559.38 1,574.14 1,537.20 0 0 0
04/08/2017
1,559.38
 75,618 1,564.03 1,577.64 1,541.12 0 0 0
03/08/2017
1,564.03
 96,109 1,563.85 1,585.73 1,543.46 0 0 0
02/08/2017
1,563.85
 104,833 1,556.03 1,584.98 1,537.61 0 0 0
01/08/2017
1,556.03
 102,622 1,563.59 1,586.22 1,546.58 0 0 0
31/07/2017
1,563.59
 157,761 1,563.15 1,592.88 1,537.41 0 0 0
28/07/2017
1,563.15
 48,051 1,568.88 1,590.84 1,546.21 0 0 0
27/07/2017
1,568.88
 51,148 1,577.14 1,603.15 1,551.70 0 0 0
26/07/2017
1,577.14
 105,185 1,547.97 1,588.90 1,533.42 0 0 0
25/07/2017
1,547.97
 79,677 1,543.16 1,568.81 1,513.62 0 0 0
24/07/2017
1,543.16
 107,524 1,570.21 1,589.17 1,512.61 0 0 0
21/07/2017
1,570.21
 92,481 1,603.40 1,634.17 1,550.96 0 0 0
20/07/2017
1,603.40
 116,772 1,614.84 1,639.27 1,584.03 0 0 0
19/07/2017
1,614.84
 116,484 1,604.22 1,627.03 1,580.74 0 0 0
18/07/2017
1,604.22
 100,900 1,597.82 1,629.65 1,564.09 0 0 0
17/07/2017
1,597.82
 102,398 1,623.86 1,634.57 1,574.20 0 0 0
14/07/2017
1,623.86
 94,369 1,590.35 1,639.75 1,578.92 0 0 0
13/07/2017
1,590.35
 163,612 1,581.88 1,601.71 1,572.68 0 0 0
12/07/2017
1,581.88
 76,925 1,570.77 1,597.13 1,554.21 0 0 0
11/07/2017
1,570.77
 145,273 1,583.81 1,598.82 1,527.04 0 0 0
10/07/2017
1,583.81
 98,879 1,611.84 1,615.97 1,573.77 0 0 0
07/07/2017
1,611.84
 98,760 1,622.69 1,631.95 1,603.12 0 0 0
06/07/2017
1,622.69
 64,959 1,620.23 1,637.17 1,608.88 0 0 0
05/07/2017
1,620.23
 35,465 1,616.87 1,633.14 1,606.09 0 0 0
04/07/2017
1,616.87
 112,845 1,633.87 1,640.76 1,594.85 0 0 0
03/07/2017
1,633.87
 138,128 1,644.61 1,667.60 1,608.95 0 0 0
30/06/2017
1,644.61
 107,085 1,637.91 1,675.57 1,626.68 0 0 0
29/06/2017
1,637.91
 67,928 1,633.10 1,650.30 1,618.49 0 0 0
28/06/2017
1,633.10
 59,363 1,620.43 1,649.63 1,604.73 0 0 0
27/06/2017
1,620.43
 125,094 1,603.51 1,639.06 1,577.49 0 0 0
26/06/2017
1,603.51
 164,345 1,638.48 1,648.18 1,590.81 0 0 0
23/06/2017
1,638.48
 123,230 1,655.81 1,664.79 1,622.26 0 0 0
22/06/2017
1,655.81
 132,068 1,665.18 1,685.61 1,635.58 0 0 0
21/06/2017
1,665.18
 136,740 1,657.09 1,687.90 1,640.25 0 0 0
20/06/2017
1,657.09
 122,083 1,634.57 1,681.05 1,617.97 0 0 0
19/06/2017
1,634.57
 134,077 1,653.42 1,668.29 1,615.37 0 0 0
16/06/2017
1,653.42
 122,808 1,624.07 1,681.98 1,610.50 0 0 0
15/06/2017
1,624.07
 162,420 1,600.27 1,654.94 1,589.41 0 0 0
14/06/2017
1,600.27
 119,985 1,570.77 1,615.76 1,554.89 0 0 0
13/06/2017
1,570.77
 93,334 1,566.57 1,586.88 1,541.21 0 0 0
12/06/2017
1,566.57
 135,714 1,591.12 1,627.90 1,554.57 0 0 0
09/06/2017
1,591.12
 150,424 1,555.40 1,609.17 1,543.71 0 0 0
08/06/2017
1,555.40
 137,423 1,510.38 1,567.28 1,500.86 0 0 0
07/06/2017
1,510.38
 97,113 1,507.97 1,531.06 1,499.82 0 0 0
06/06/2017
1,507.97
 111,280 1,524.08 1,535.97 1,499.51 0 0 0
05/06/2017
1,524.08
 91,309 1,514.34 1,552.93 1,499.48 0 0 0
02/06/2017
1,514.34
 91,649 1,495.15 1,546.51 1,466.79 0 0 0
01/06/2017
1,495.15
 93,049 1,509.54 1,538.04 1,476.77 0 0 0
31/05/2017
1,509.54
 120,929 1,537.74 1,563.48 1,497.41 0 0 0
30/05/2017
1,537.74
 162,644 1,566.89 1,619.21 1,520.37 0 0 0
29/05/2017
1,566.89
 151,068 1,566.13 1,643.99 1,538.89 0 0 0
26/05/2017
1,566.13
 342,974 1,496.46 1,571.63 1,486.88 0 0 0
25/05/2017
1,496.46
 86,504 1,456.23 1,510.79 1,448.80 0 0 0
24/05/2017
1,456.23
 89,843 1,397.87 1,462.72 1,393.88 0 0 0
23/05/2017
1,397.87
 201,168 1,357.88 1,402.80 1,350.02 0 0 0
22/05/2017
1,357.88
 33,432 1,336.31 1,369.27 1,325.66 0 0 0
19/05/2017
1,336.31
 37,115 1,339.61 1,350.61 1,321.89 0 0 0
18/05/2017
1,339.61
 67,578 1,343.08 1,361.63 1,322 0 0 0
17/05/2017
1,343.08
 71,489 1,316.81 1,354.26 1,310.39 0 0 0
16/05/2017
1,316.81
 40,223 1,307.36 1,332.31 1,295.16 0 0 0
15/05/2017
1,307.36
 52,634 1,278.89 1,317.23 1,268.91 0 0 0
12/05/2017
1,278.89
 30,230 1,275.27 1,289.07 1,259.73 0 0 0
11/05/2017
1,275.27
 26,191 1,280.18 1,289.93 1,268.85 0 0 0
10/05/2017
1,280.18
 46,378 1,278.80 1,289.87 1,266.42 0 0 0
09/05/2017
1,278.80
 31,254 1,267.81 1,285.52 1,256.88 0 0 0
08/05/2017
1,267.81
 45,994 1,280.67 1,290.83 1,263.27 0 0 0
05/05/2017
1,280.67
 89,943 1,284.90 1,300.48 1,266.14 0 0 0
04/05/2017
1,284.90
 52,470 1,276.51 1,300.57 1,264.03 0 0 0
03/05/2017
1,276.51
 51,969 1,280.36 1,289.41 1,257.74 0 0 0
28/04/2017
1,280.36
 52,839 1,274.05 1,300.38 1,260.88 0 0 0
27/04/2017
1,274.05
 76,819 1,253.04 1,286.18 1,245.48 0 0 0
26/04/2017
1,253.04
 94,344 1,222.54 1,260.90 1,214.56 0 0 0
25/04/2017
1,222.54
 172,126 1,239.99 1,247.68 1,217.91 0 0 0
24/04/2017
1,239.99
 68,042 1,250.43 1,260.43 1,230.44 0 0 0
21/04/2017
1,250.43
 32,840 1,248.79 1,258.26 1,239.21 0 0 0
20/04/2017
1,248.79
 41,092 1,252.66 1,260.41 1,238.80 0 0 0
19/04/2017
1,252.66
 38,472 1,250.43 1,264.60 1,236.93 0 0 0
18/04/2017
1,250.43
 43,715 1,243.91 1,257.75 1,227.25 0 0 0
17/04/2017
1,243.91
 39,850 1,267.02 1,275.42 1,240.57 0 0 0
14/04/2017
1,267.02
 49,809 1,264.17 1,276.55 1,233.82 0 0 0
13/04/2017
1,264.17
 35,619 1,266.28 1,276.24 1,247.82 0 0 0
12/04/2017
1,266.28
 39,586 1,279.76 1,285.75 1,256.50 0 0 0
11/04/2017
1,279.76
 37,190 1,264.20 1,292.18 1,253.57 0 0 0
10/04/2017
1,264.20
 42,515 1,270.71 1,279.51 1,250.81 0 0 0
07/04/2017
1,270.71
 59,442 1,271.88 1,285.34 1,251.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |