Dịch vụ tư vấn, hỗ trợ (^dvtvht)

1,518.12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2017
731.69
 15,629 725.44 740.40 713.90 0 0 0
29/08/2017
725.44
 15,487 724.71 729.87 705.54 0 0 0
28/08/2017
724.71
 7,568 722.81 729.22 710.38 0 0 0
25/08/2017
722.81
 8,467 707.11 724.37 700.22 0 0 0
24/08/2017
707.11
 6,385 727.14 733.17 701.17 0 0 0
23/08/2017
727.14
 8,310 719.40 728.74 714.51 0 0 0
22/08/2017
719.40
 11,846 727.47 734.91 712.94 0 0 0
21/08/2017
727.47
 15,873 729.01 738.23 718.43 0 0 0
18/08/2017
729.01
 11,600 729.19 734.33 715.73 0 0 0
17/08/2017
729.19
 15,033 708.63 737.84 706.69 0 0 0
16/08/2017
708.63
 16,939 708.20 722.95 693.25 0 0 0
15/08/2017
708.20
 12,135 700.27 719.87 692.70 0 0 0
14/08/2017
700.27
 8,197 683.34 705.96 680.02 0 0 0
11/08/2017
683.34
 20,499 704.53 709.48 683.13 0 0 0
10/08/2017
704.53
 11,278 708.72 715.51 696.11 0 0 0
09/08/2017
708.72
 11,038 704 715 697.84 0 0 0
08/08/2017
704
 15,995 709.37 711.87 699.43 0 0 0
07/08/2017
709.37
 9,582 710.46 714.69 700.21 0 0 0
04/08/2017
710.46
 37,682 721.44 731.07 694.25 0 0 0
03/08/2017
721.44
 13,810 722.21 739.86 705.22 0 0 0
02/08/2017
722.21
 19,480 732.39 737.90 714.79 0 0 0
01/08/2017
732.39
 31,132 744.01 754.88 711.18 0 0 0
31/07/2017
744.01
 14,496 745.25 756.18 729.79 0 0 0
28/07/2017
745.25
 7,450 744.79 753.85 729.90 0 0 0
27/07/2017
744.79
 6,423 738.79 746.19 719.79 0 0 0
26/07/2017
738.79
 5,041 737.11 745.64 732.02 0 0 0
25/07/2017
737.11
 7,965 736.34 746.29 731.50 0 0 0
24/07/2017
736.34
 24,190 746.58 748.96 730.99 0 0 0
21/07/2017
746.58
 10,220 740.02 759.59 733.65 0 0 0
20/07/2017
740.02
 9,180 749.88 756.17 730.36 0 0 0
19/07/2017
749.88
 15,821 756.22 758.61 736.56 0 0 0
18/07/2017
756.22
 8,581 752.75 761.47 748.43 0 0 0
17/07/2017
752.75
 5,838 757.09 771.63 748.03 0 0 0
14/07/2017
757.09
 11,413 755.80 766.18 752.63 0 0 0
13/07/2017
755.80
 9,652 755.23 769.46 745.51 0 0 0
12/07/2017
755.23
 7,014 758.26 765.10 745.23 0 0 0
11/07/2017
758.26
 9,523 751.53 764.76 730.66 0 0 0
10/07/2017
751.53
 7,262 746.91 761.38 739.10 0 0 0
07/07/2017
746.91
 11,658 749.02 757.20 735 0 0 0
06/07/2017
749.02
 6,773 748.50 755.56 738.42 0 0 0
05/07/2017
748.50
 4,559 741.91 749.56 730.13 0 0 0
04/07/2017
741.91
 4,845 748.98 753.45 736.24 0 0 0
03/07/2017
748.98
 17,950 735.64 757.35 732.71 0 0 0
30/06/2017
735.64
 4,879 731.80 743.15 722.80 0 0 0
29/06/2017
731.80
 6,267 731.72 749.16 717.39 0 0 0
28/06/2017
731.72
 7,708 727.61 737.63 721.54 0 0 0
27/06/2017
727.61
 6,719 736.26 740.31 722.88 0 0 0
26/06/2017
736.26
 4,348 741.71 761.99 731.47 0 0 0
23/06/2017
741.71
 4,189 729.11 741.71 726.92 0 0 0
22/06/2017
729.11
 4,663 730.06 738.44 722.45 0 0 0
21/06/2017
730.06
 8,160 724.47 733.82 713.64 0 0 0
20/06/2017
724.47
 11,814 737.01 745.72 721.62 0 0 0
19/06/2017
737.01
 4,831 738.19 749.12 724.66 0 0 0
16/06/2017
738.19
 5,105 749.62 753.60 733.66 0 0 0
15/06/2017
749.62
 7,338 747.11 754.42 737.89 0 0 0
14/06/2017
747.11
 5,676 742.41 753.72 738.77 0 0 0
13/06/2017
742.41
 6,016 756.01 764.38 739.13 0 0 0
12/06/2017
756.01
 3,809 758.01 771.29 735.07 0 0 0
09/06/2017
758.01
 4,611 764.54 768.81 747.36 0 0 0
08/06/2017
764.54
 4,937 773.17 775.89 762.58 0 0 0
07/06/2017
773.17
 6,714 776.92 784.83 756.59 0 0 0
06/06/2017
776.92
 8,715 764.98 780.65 758.26 0 0 0
05/06/2017
764.98
 10,378 763.30 775.60 741.83 0 0 0
02/06/2017
763.30
 5,288 768.03 778.15 748.46 0 0 0
01/06/2017
768.03
 9,011 773.08 776.12 757.32 0 0 0
31/05/2017
773.08
 9,210 785.34 789.47 766.76 0 0 0
30/05/2017
785.34
 4,348 782.21 790.74 772.39 0 0 0
29/05/2017
782.21
 6,688 787.02 792.78 774.75 0 0 0
26/05/2017
787.02
 12,078 785.80 794.74 775.01 0 0 0
25/05/2017
785.80
 12,131 788.71 797.29 777.47 0 0 0
24/05/2017
788.71
 4,476 802.64 809.31 785.34 0 0 0
23/05/2017
802.64
 22,874 817.19 824.87 791.49 0 0 0
22/05/2017
817.19
 13,090 815.11 828.05 799.90 0 0 0
19/05/2017
815.11
 13,724 812.29 825.64 799.15 0 0 0
18/05/2017
812.29
 20,433 824.21 835.63 796.99 0 0 0
17/05/2017
824.21
 15,361 832.05 833.77 813.95 0 0 0
16/05/2017
832.05
 12,496 838.62 852.44 824.26 0 0 0
15/05/2017
838.62
 11,594 833.23 848.46 816.14 0 0 0
12/05/2017
833.23
 12,668 829.18 838.30 821.87 0 0 0
11/05/2017
829.18
 11,648 835.29 845.29 820.40 0 0 0
10/05/2017
835.29
 13,731 827.64 843.36 819.94 0 0 0
09/05/2017
827.64
 10,304 826.86 840.97 816.89 0 0 0
08/05/2017
826.86
 22,060 826.40 832.50 812.52 0 0 0
05/05/2017
826.40
 8,140 838.99 853.75 822.21 0 0 0
04/05/2017
838.99
 14,089 806.59 848.48 805.39 0 0 0
03/05/2017
806.59
 41,691 816.03 875.28 787.25 0 0 0
28/04/2017
816.03
 8,113 824.52 831.23 802.94 0 0 0
27/04/2017
824.52
 9,133 783.40 827.65 776.83 0 0 0
26/04/2017
783.40
 6,030 819.81 832.61 771.09 0 0 0
25/04/2017
819.81
 3,846 827.26 832.02 810.70 0 0 0
24/04/2017
827.26
 6,437 830.72 834.31 823.01 0 0 0
21/04/2017
830.72
 7,545 845.60 854 804.54 0 0 0
20/04/2017
845.60
 5,634 847.17 855.30 838.29 0 0 0
19/04/2017
847.17
 16,214 847.68 854.87 840.33 0 0 0
18/04/2017
847.68
 6,623 841.13 851.31 838.40 0 0 0
17/04/2017
841.13
 5,328 845.37 849.96 837.38 0 0 0
14/04/2017
845.37
 12,123 858.11 863.27 842.11 0 0 0
13/04/2017
858.11
 9,015 860.59 866.96 853.65 0 0 0
12/04/2017
860.59
 6,737 862.61 870.28 853.09 0 0 0
11/04/2017
862.61
 7,659 864.49 869.66 856.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |