Hệ sinh thái Gelex (^gelex)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2017
344.04
 274,244 344.15 350.32 340.90 0 0 0
29/08/2017
344.15
 368,894 344.57 349.35 338.92 0 0 0
28/08/2017
344.57
 317,360 335.78 354.88 330.65 0 0 0
25/08/2017
335.78
 170,667 335.28 337.59 331.90 0 0 0
24/08/2017
335.28
 59,432 335.32 336.84 332.69 0 0 0
23/08/2017
335.32
 152,329 334.97 339.20 332.08 0 0 0
22/08/2017
334.97
 127,700 336.09 340.17 333.46 0 0 0
21/08/2017
336.09
 160,588 337.86 340.32 333.31 0 0 0
18/08/2017
337.86
 125,183 334.75 358.85 332.78 0 0 0
17/08/2017
334.75
 73,661 337.72 340.86 333.71 0 0 0
16/08/2017
337.72
 119,225 335.57 339.66 332.04 0 0 0
15/08/2017
335.57
 73,757 336.59 339.80 333.83 0 0 0
14/08/2017
336.59
 206,962 338.93 341.17 334.65 0 0 0
11/08/2017
338.93
 108,570 339.68 341.08 335.40 0 0 0
10/08/2017
339.68
 239,940 337.04 341.27 334.73 0 0 0
09/08/2017
337.04
 182,529 340.60 340.60 333.66 0 0 0
08/08/2017
340.60
 305,011 343.36 346.10 339.95 0 0 0
07/08/2017
343.36
 327,588 345.24 347.35 341.88 0 0 0
04/08/2017
345.24
 276,734 342.87 346.75 340.98 0 0 0
03/08/2017
342.87
 323,930 341.02 347.04 339.26 0 0 0
02/08/2017
341.02
 106,212 342.97 344.30 339.38 0 0 0
01/08/2017
342.97
 242,039 344.74 346.49 342.45 0 0 0
31/07/2017
344.74
 284,083 343.73 347.66 341.86 0 0 0
28/07/2017
343.73
 134,459 343.11 345.30 342.19 0 0 0
27/07/2017
343.11
 157,787 341.80 344.16 340.43 0 0 0
26/07/2017
341.80
 147,806 340.97 344.06 338.93 0 0 0
25/07/2017
340.97
 100,242 336.11 342.41 334.32 0 0 0
24/07/2017
336.11
 94,250 341.33 362.10 335.04 0 0 0
21/07/2017
341.33
 102,466 340.12 345.40 333.59 0 0 0
20/07/2017
340.12
 91,683 334.97 340.42 332.88 0 0 0
19/07/2017
334.97
 109,006 334.97 342.94 333.03 0 0 0
18/07/2017
334.97
 116,758 339.98 340.42 334 0 0 0
17/07/2017
339.98
 195,487 342.82 352.83 337.54 0 0 0
14/07/2017
342.82
 100,028 341.72 345.66 337.94 0 0 0
13/07/2017
341.72
 135,261 344.60 347 337.34 0 0 0
12/07/2017
344.60
 189,342 345.75 355.60 341.22 0 0 0
11/07/2017
345.75
 191,010 349.57 351.34 338.67 0 0 0
10/07/2017
349.57
 292,647 356.97 357.82 347.39 0 0 0
07/07/2017
356.97
 554,147 356.91 361.27 354.24 0 0 0
06/07/2017
356.91
 282,235 355.48 360.52 352.03 0 0 0
05/07/2017
355.48
 568,930 355.83 361.72 351.31 0 0 0
04/07/2017
355.83
 190,361 376.71 378.44 354.72 0 0 0
03/07/2017
376.71
 431,757 377.19 382.69 363.17 0 0 0
30/06/2017
377.19
 256,013 376.84 381.40 372.21 0 0 0
29/06/2017
376.84
 359,308 376.19 386.20 370.81 0 0 0
28/06/2017
376.19
 258,108 373.83 381.22 369.05 0 0 0
27/06/2017
373.83
 251,892 372.13 380.27 368.75 0 0 0
26/06/2017
372.13
 121,777 371.68 374.98 368.55 0 0 0
23/06/2017
371.68
 201,509 372.58 375.61 368.02 0 0 0
22/06/2017
372.58
 181,350 371.97 376.96 367.77 0 0 0
21/06/2017
371.97
 103,374 371.50 373.89 366.87 0 0 0
20/06/2017
371.50
 380,846 370.55 373.76 368.46 0 0 0
19/06/2017
370.55
 265,095 368.04 376.58 363.58 0 0 0
16/06/2017
368.04
 75,759 367.79 368.94 364.28 0 0 0
15/06/2017
367.79
 166,984 366.91 370.45 364.46 0 0 0
14/06/2017
366.91
 369,607 368.16 370.53 363.18 0 0 0
13/06/2017
368.16
 195,507 367.27 369.23 363.61 0 0 0
12/06/2017
367.27
 175,678 370.11 371.65 364.95 0 0 0
09/06/2017
370.11
 224,119 366.16 373.17 364.40 0 0 0
08/06/2017
366.16
 215,967 363.52 372.93 359.46 0 0 0
07/06/2017
363.52
 391,841 368.24 370.08 362.60 0 0 0
06/06/2017
368.24
 324,014 362.50 369.79 360.34 0 0 0
05/06/2017
362.50
 315,729 359.92 368.44 356.53 0 0 0
02/06/2017
359.92
 419,970 350.14 361.63 347.47 0 0 0
01/06/2017
350.14
 166,200 350.01 353.52 346.06 0 0 0
31/05/2017
350.01
 174,572 353.51 360.88 347.16 0 0 0
30/05/2017
353.51
 298,415 355.05 358.71 352.15 0 0 0
29/05/2017
355.05
 417,388 358.14 366.86 350.45 0 0 0
26/05/2017
358.14
 230,709 358.80 362.24 353.49 0 0 0
25/05/2017
358.80
 297,367 354.63 362.33 352.09 0 0 0
24/05/2017
354.63
 419,271 363.01 365.16 352.33 0 0 0
23/05/2017
363.01
 690,431 356 378.18 351.50 0 0 0
22/05/2017
356
 523,661 354.33 361.94 352.06 0 0 0
19/05/2017
354.33
 625,934 344.82 356.59 343.28 0 0 0
18/05/2017
344.82
 289,386 345.40 348.10 341.52 0 0 0
17/05/2017
345.40
 335,614 345.98 351.27 343.19 0 0 0
16/05/2017
345.98
 592,555 344.55 351.96 342.16 0 0 0
15/05/2017
344.55
 236,737 345.37 349 339.09 0 0 0
12/05/2017
345.37
 154,250 345.61 348.49 342.18 0 0 0
11/05/2017
345.61
 398,351 342.90 348.09 340.61 0 0 0
10/05/2017
342.90
 284,828 346.97 349.61 340.52 0 0 0
09/05/2017
346.97
 520,016 342.48 350.65 339.96 0 0 0
08/05/2017
342.48
 286,848 343.99 347.72 341.38 0 0 0
05/05/2017
343.99
 392,819 336.50 347.76 334.52 0 0 0
04/05/2017
336.50
 367,016 334.81 341.59 331.14 0 0 0
03/05/2017
334.81
 305,927 335.74 340.21 330.33 0 0 0
28/04/2017
335.74
 91,582 337.63 337.71 332.06 0 0 0
27/04/2017
337.63
 201,802 335.56 338.38 331.28 0 0 0
26/04/2017
335.56
 307,410 335.58 339.98 331.53 0 0 0
25/04/2017
335.58
 271,058 335.62 338.93 333.34 0 0 0
24/04/2017
335.62
 252,907 336.81 339.93 332.91 0 0 0
21/04/2017
336.81
 284,133 336.88 341.68 334.09 0 0 0
20/04/2017
336.88
 328,968 334.94 340.46 332.63 0 0 0
19/04/2017
334.94
 231,487 332.30 339.86 331.04 0 0 0
18/04/2017
332.30
 247,201 330.75 335.91 326.93 0 0 0
17/04/2017
330.75
 267,498 328.37 337.63 324.92 0 0 0
14/04/2017
328.37
 158,311 332.73 336.29 326.21 0 0 0
13/04/2017
332.73
 211,863 333.51 337.10 330.68 0 0 0
12/04/2017
333.51
 554,007 330.78 339.67 328.32 0 0 0
11/04/2017
330.78
 197,222 332.04 333.80 327.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |