Hệ sinh thái Louis (^louis)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2017
277.71
 352,614 277.98 281.03 272.67 0 0 0
25/08/2017
277.98
 372,945 275.46 278.89 269.66 0 0 0
24/08/2017
275.46
 385,414 273.75 278.35 269.39 0 0 0
23/08/2017
273.75
 207,694 275.42 277.31 271.10 0 0 0
22/08/2017
275.42
 245,137 278.13 278.29 270.43 0 0 0
21/08/2017
278.13
 221,439 276.06 278.91 267.22 0 0 0
18/08/2017
276.06
 257,737 273.41 277.71 265.04 0 0 0
17/08/2017
273.41
 217,101 276.92 278.24 270.06 0 0 0
16/08/2017
276.92
 235,449 275.37 281.74 271.73 0 0 0
15/08/2017
275.37
 240,300 274.70 280.19 270.48 0 0 0
14/08/2017
274.70
 196,964 274.65 278.82 272.07 0 0 0
11/08/2017
274.65
 245,346 276.15 277.59 267.08 0 0 0
10/08/2017
276.15
 236,369 276.95 280.90 268.21 0 0 0
09/08/2017
276.95
 780,768 281.19 286.21 272.62 0 0 0
08/08/2017
281.19
 510,901 282.33 289.42 271.44 0 0 0
07/08/2017
282.33
 278,006 277.52 287.13 271.16 0 0 0
04/08/2017
277.52
 270,529 271.17 281.33 265.60 0 0 0
03/08/2017
271.17
 497,095 270.92 277.89 259.97 0 0 0
02/08/2017
270.92
 211,569 271.98 274.10 265 0 0 0
01/08/2017
271.98
 211,528 278.67 279.73 269.21 0 0 0
31/07/2017
278.67
 276,641 272.40 283.02 270.22 0 0 0
28/07/2017
272.40
 219,037 273.96 279.33 268.97 0 0 0
27/07/2017
273.96
 245,729 273.02 277.99 265.78 0 0 0
26/07/2017
273.02
 270,365 271.41 274.81 267 0 0 0
25/07/2017
271.41
 342,916 260.43 273.04 252.84 0 0 0
24/07/2017
260.43
 197,601 274.62 276.17 256.86 0 0 0
21/07/2017
274.62
 176,995 278.17 281.04 269.15 0 0 0
20/07/2017
278.17
 270,141 284.96 287.21 271.49 0 0 0
19/07/2017
284.96
 340,294 282.35 290.72 273.92 0 0 0
18/07/2017
282.35
 168,805 281.40 286.35 274.24 0 0 0
17/07/2017
281.40
 473,560 287.21 295.86 278.34 0 0 0
14/07/2017
287.21
 355,819 280.45 288.41 278.56 0 0 0
13/07/2017
280.45
 244,413 275.40 281.65 272.13 0 0 0
12/07/2017
275.40
 931,123 270.60 275.97 265.10 0 0 0
11/07/2017
270.60
 46,753 270.04 276.27 264 0 0 0
10/07/2017
270.04
 68,495 277.84 278.64 269.65 0 0 0
07/07/2017
277.84
 214,881 277.72 282.67 272.66 0 0 0
06/07/2017
277.72
 131,864 276.87 283.38 273.10 0 0 0
05/07/2017
276.87
 48,222 273.55 278.68 269.22 0 0 0
04/07/2017
273.55
 53,002 276.24 278.85 269.95 0 0 0
03/07/2017
276.24
 51,500 276.91 280.29 270.74 0 0 0
30/06/2017
276.91
 90,367 274.69 279.02 268.51 0 0 0
29/06/2017
274.69
 88,039 276.79 278.05 272.38 0 0 0
28/06/2017
276.79
 95,797 276.55 279.27 270.89 0 0 0
27/06/2017
276.55
 93,319 277.93 280.10 270.84 0 0 0
26/06/2017
277.93
 100,278 275.94 281.43 273.53 0 0 0
23/06/2017
275.94
 62,979 281.02 281.02 272.15 0 0 0
22/06/2017
281.02
 143,382 276.60 283.44 272.16 0 0 0
21/06/2017
276.60
 197,565 274.64 278.83 270.70 0 0 0
20/06/2017
274.64
 45,020 270.60 277.75 268.26 0 0 0
19/06/2017
270.60
 33,944 272.86 275.76 267.25 0 0 0
16/06/2017
272.86
 42,015 272.57 276.46 264.41 0 0 0
15/06/2017
272.57
 50,169 269.63 274.43 267.23 0 0 0
14/06/2017
269.63
 126,408 271.86 274.14 265.46 0 0 0
13/06/2017
271.86
 41,471 279.91 282.52 269.18 0 0 0
12/06/2017
279.91
 55,740 277.59 285.78 270.86 0 0 0
09/06/2017
277.59
 162,195 274.87 285.05 267.08 0 0 0
08/06/2017
274.87
 247,636 274.42 278.99 264.10 0 0 0
07/06/2017
274.42
 73,579 270.29 278.97 268.21 0 0 0
06/06/2017
270.29
 80,418 273.27 276.97 266.43 0 0 0
05/06/2017
273.27
 99,789 270.83 275.30 264.24 0 0 0
02/06/2017
270.83
 92,085 272.03 274.74 262.17 0 0 0
01/06/2017
272.03
 133,116 266.53 273.46 261.84 0 0 0
31/05/2017
266.53
 224,918 265.03 268.74 261.50 0 0 0
30/05/2017
265.03
 27,083 266.19 270.57 259.74 0 0 0
29/05/2017
266.19
 91,381 265.02 269.14 261.64 0 0 0
26/05/2017
265.02
 108,984 265.38 269.88 260.92 0 0 0
25/05/2017
265.38
 56,483 262.86 270.78 262.47 0 0 0
24/05/2017
262.86
 56,029 268.79 269.91 261.82 0 0 0
23/05/2017
268.79
 119,410 267.92 271.13 260.90 0 0 0
22/05/2017
267.92
 57,729 271.02 274.52 262.26 0 0 0
19/05/2017
271.02
 63,839 267.89 273.04 264.25 0 0 0
18/05/2017
267.89
 157,908 272.70 273.48 264.20 0 0 0
17/05/2017
272.70
 127,551 273.09 276.86 267.38 0 0 0
16/05/2017
273.09
 116,790 274.26 279.54 269.71 0 0 0
15/05/2017
274.26
 68,467 270.58 276.32 267.16 0 0 0
12/05/2017
270.58
 179,941 271.02 277.52 263.87 0 0 0
11/05/2017
271.02
 123,096 271.65 280.05 264.96 0 0 0
10/05/2017
271.65
 273,242 267.28 279.17 263.61 0 0 0
09/05/2017
267.28
 292,961 257.91 267.62 254.94 0 0 0
08/05/2017
257.91
 145,370 262.79 269.40 253.89 0 0 0
05/05/2017
262.79
 132,673 257.89 266.91 250.48 0 0 0
04/05/2017
257.89
 36,197 263.41 266.95 253.23 0 0 0
03/05/2017
263.41
 115,141 271.14 275.67 256.58 0 0 0
28/04/2017
271.14
 96,737 272.55 276.85 268.55 0 0 0
27/04/2017
272.55
 148,284 273.57 275.36 263.92 0 0 0
26/04/2017
273.57
 145,742 275.15 279.48 268.74 0 0 0
25/04/2017
275.15
 71,488 276.46 281.38 269.30 0 0 0
24/04/2017
276.46
 240,729 271.74 279.29 269.41 0 0 0
21/04/2017
271.74
 249,846 268.53 275.73 259.67 0 0 0
20/04/2017
268.53
 250,454 276.19 283.60 266.79 0 0 0
19/04/2017
276.19
 168,330 272.15 281.56 263.57 0 0 0
18/04/2017
272.15
 108,791 281.11 281.98 269.47 0 0 0
17/04/2017
281.11
 149,330 285.06 287.72 271.81 0 0 0
14/04/2017
285.06
 121,450 281.59 287.78 273.09 0 0 0
13/04/2017
281.59
 91,760 286.31 288.65 277.74 0 0 0
12/04/2017
286.31
 108,350 288.46 290.13 277.92 0 0 0
11/04/2017
288.46
 76,198 288.77 292.57 281.57 0 0 0
10/04/2017
288.77
 134,046 289.72 294.77 280.95 0 0 0
07/04/2017
289.72
 196,876 294.89 295.87 285.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |