Năng lượng Điện/Khí/ (^nangluong)

883.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2017
671.35
 12,606 670.10 675.19 659.56 0 0 0
25/08/2017
670.10
 9,806 668.19 676.42 662.68 0 0 0
24/08/2017
668.19
 12,270 663.76 672.17 659.10 0 0 0
23/08/2017
663.76
 11,710 663.91 669.19 659.70 0 0 0
22/08/2017
663.91
 23,245 668.60 673.80 659.55 0 0 0
21/08/2017
668.60
 25,110 666.49 672.39 663.43 0 0 0
18/08/2017
666.49
 40,037 667.51 670.99 662.91 0 0 0
17/08/2017
667.51
 37,531 669.04 678.56 661.19 0 0 0
16/08/2017
669.04
 48,034 677.54 682.41 665.20 0 0 0
15/08/2017
677.54
 19,205 679.05 685.19 671.80 0 0 0
14/08/2017
679.05
 25,086 681.74 692.79 669.01 0 0 0
11/08/2017
681.74
 23,522 663.31 689.34 662.05 0 0 0
10/08/2017
663.31
 22,913 680.23 687.46 661.07 0 0 0
09/08/2017
680.23
 49,037 681.77 689.19 667.41 0 0 0
08/08/2017
681.77
 42,870 678.26 688.06 673.08 0 0 0
07/08/2017
678.26
 39,489 690.46 695.18 671.29 0 0 0
04/08/2017
690.46
 34,526 683.62 695.18 674 0 0 0
03/08/2017
683.62
 64,125 687.57 702.86 677.92 0 0 0
02/08/2017
687.57
 53,434 696.82 702.28 682.89 0 0 0
01/08/2017
696.82
 43,458 704.72 709.43 687.21 0 0 0
31/07/2017
704.72
 70,173 698.11 714.93 686.73 0 0 0
28/07/2017
698.11
 69,926 695.06 699.44 688.99 0 0 0
27/07/2017
695.06
 43,124 696.92 701.94 688.40 0 0 0
26/07/2017
696.92
 52,858 695.55 704.43 689.49 0 0 0
25/07/2017
695.55
 33,293 696.75 700.44 690.28 0 0 0
24/07/2017
696.75
 47,719 705.55 710.52 690.51 0 0 0
21/07/2017
705.55
 76,022 702.91 714.71 696.89 0 0 0
20/07/2017
702.91
 73,765 695.11 706.45 691.89 0 0 0
19/07/2017
695.11
 40,868 709.40 715.16 689.63 0 0 0
18/07/2017
709.40
 58,539 702.68 719.30 695.25 0 0 0
17/07/2017
702.68
 54,584 706.78 718.22 688.71 0 0 0
14/07/2017
706.78
 55,798 710.28 714.80 698.03 0 0 0
13/07/2017
710.28
 44,170 702.49 718.52 699.35 0 0 0
12/07/2017
702.49
 38,038 703.97 706.84 698.81 0 0 0
11/07/2017
703.97
 39,478 697.59 706.83 690.87 0 0 0
10/07/2017
697.59
 49,475 701.84 713.66 692.18 0 0 0
07/07/2017
701.84
 51,878 706.80 717.39 690.13 0 0 0
06/07/2017
706.80
 38,546 708.48 712.41 699.99 0 0 0
05/07/2017
708.48
 25,955 709.04 713.60 692.50 0 0 0
04/07/2017
709.04
 25,220 704.75 719.13 698.68 0 0 0
03/07/2017
704.75
 36,274 694.29 717.83 681.50 0 0 0
30/06/2017
694.29
 44,121 705.75 711 680.18 0 0 0
29/06/2017
705.75
 37,105 703.28 710.39 694.58 0 0 0
28/06/2017
703.28
 31,090 693.24 708.26 687.16 0 0 0
27/06/2017
693.24
 30,854 714.60 718.83 684.30 0 0 0
26/06/2017
714.60
 62,470 735.35 742.34 705.17 0 0 0
23/06/2017
735.35
 24,361 766.72 769.45 731.24 0 0 0
22/06/2017
766.72
 47,521 742.53 771.38 735.96 0 0 0
21/06/2017
742.53
 68,801 723.16 747.09 717.42 0 0 0
20/06/2017
723.16
 57,545 698.60 724.76 696.23 0 0 0
19/06/2017
698.60
 65,127 693.49 705.33 690.43 0 0 0
16/06/2017
693.49
 193,496 697.63 702.84 687.89 0 0 0
15/06/2017
697.63
 25,564 683.33 701.60 679.11 0 0 0
14/06/2017
683.33
 34,493 689.83 692.68 680.57 0 0 0
13/06/2017
689.83
 30,083 688.38 695.47 677.74 0 0 0
12/06/2017
688.38
 27,818 689.86 693.90 684.53 0 0 0
09/06/2017
689.86
 14,987 686.25 692.18 681.90 0 0 0
08/06/2017
686.25
 16,211 689.89 694.71 682.18 0 0 0
07/06/2017
689.89
 24,038 685.36 693.59 684.41 0 0 0
06/06/2017
685.36
 45,463 675.49 690.13 674.01 0 0 0
05/06/2017
675.49
 23,666 680.74 687.31 670.32 0 0 0
02/06/2017
680.74
 49,399 681.24 692.81 672.13 0 0 0
01/06/2017
681.24
 45,279 683.24 699.58 674.94 0 0 0
31/05/2017
683.24
 28,351 679.59 685.22 669.27 0 0 0
30/05/2017
679.59
 40,704 670.44 682.11 667.04 0 0 0
29/05/2017
670.44
 25,862 670.73 676.42 663.52 0 0 0
26/05/2017
670.73
 38,958 676.36 679.08 667.86 0 0 0
25/05/2017
676.36
 47,098 680.56 683.85 671.90 0 0 0
24/05/2017
680.56
 38,100 677.79 683.29 675.04 0 0 0
23/05/2017
677.79
 56,701 677.11 683.34 672.58 0 0 0
22/05/2017
677.11
 47,405 674.80 680.32 671.39 0 0 0
19/05/2017
674.80
 31,469 672.73 681.11 665.36 0 0 0
18/05/2017
672.73
 38,192 669.24 680.71 665.69 0 0 0
17/05/2017
669.24
 57,324 669.10 676.53 658.86 0 0 0
16/05/2017
669.10
 50,189 674.17 678.75 662.06 0 0 0
15/05/2017
674.17
 45,510 675.74 680.23 665.94 0 0 0
12/05/2017
675.74
 71,821 669.37 679.26 663.81 0 0 0
11/05/2017
669.37
 58,917 659.57 671.47 656.34 0 0 0
10/05/2017
659.57
 48,647 654.53 662.19 649.28 0 0 0
09/05/2017
654.53
 37,002 649.48 657.08 645.75 0 0 0
08/05/2017
649.48
 40,947 647.93 653.72 640.77 0 0 0
05/05/2017
647.93
 46,011 650.43 656.03 640.21 0 0 0
04/05/2017
650.43
 43,205 652.12 664.05 646.59 0 0 0
03/05/2017
652.12
 34,238 644.31 653.20 640.36 0 0 0
28/04/2017
644.31
 26,374 649.48 654.56 637.93 0 0 0
27/04/2017
649.48
 20,410 646.21 656.12 634.33 0 0 0
26/04/2017
646.21
 25,828 632.88 650.30 629.73 0 0 0
25/04/2017
632.88
 14,904 630.76 640.96 622.21 0 0 0
24/04/2017
630.76
 9,144 626.37 636.28 617.57 0 0 0
21/04/2017
626.37
 17,696 632.58 637.98 621.58 0 0 0
20/04/2017
632.58
 14,047 630.85 638.90 626.69 0 0 0
19/04/2017
630.85
 9,066 629.32 636.02 626.68 0 0 0
18/04/2017
629.32
 27,378 635.09 640.38 624.81 0 0 0
17/04/2017
635.09
 15,702 633.65 638.73 629.11 0 0 0
14/04/2017
633.65
 17,914 639.44 641.62 627.97 0 0 0
13/04/2017
639.44
 108,278 639.97 643.80 633.97 0 0 0
12/04/2017
639.97
 17,749 642.61 648.03 634.65 0 0 0
11/04/2017
642.61
 13,956 651.70 656.01 640.03 0 0 0
10/04/2017
651.70
 13,112 646.15 655.34 637.38 0 0 0
07/04/2017
646.15
 10,455 640.70 650.06 635.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |