SX Hàng gia dụng (^sxhgd)

797.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2017
364
 175,509 366.40 371.13 356.20 0 0 0
25/08/2017
366.40
 298,962 366.55 370.10 360.21 0 0 0
24/08/2017
366.55
 209,073 369.91 373.25 363.04 0 0 0
23/08/2017
369.91
 143,429 370.65 374.61 361.11 0 0 0
22/08/2017
370.65
 195,255 371.74 375.76 367.23 0 0 0
21/08/2017
371.74
 188,742 369.78 378.97 365.87 0 0 0
18/08/2017
369.78
 256,483 359.34 370.63 357.10 0 0 0
17/08/2017
359.34
 199,125 369.37 376.25 356.28 0 0 0
16/08/2017
369.37
 89,390 370.99 373.33 366.17 0 0 0
15/08/2017
370.99
 84,813 373.88 377.29 368.04 0 0 0
14/08/2017
373.88
 104,104 369.09 379.08 366.50 0 0 0
11/08/2017
369.09
 67,790 371.11 377.06 364.91 0 0 0
10/08/2017
371.11
 145,355 372.45 379.02 366.83 0 0 0
09/08/2017
372.45
 311,196 376.08 378.65 364.93 0 0 0
08/08/2017
376.08
 221,431 380.10 380.91 372.24 0 0 0
07/08/2017
380.10
 173,270 384.26 387.22 376.39 0 0 0
04/08/2017
384.26
 199,800 382.12 388.11 378.19 0 0 0
03/08/2017
382.12
 310,690 379.01 393.90 376.52 0 0 0
02/08/2017
379.01
 208,371 378.05 383.59 373.05 0 0 0
01/08/2017
378.05
 170,209 378.94 387.11 373.90 0 0 0
31/07/2017
378.94
 365,296 383.12 389.18 371.66 0 0 0
28/07/2017
383.12
 251,895 382.66 391.17 376.43 0 0 0
27/07/2017
382.66
 199,682 383.97 388.27 379.46 0 0 0
26/07/2017
383.97
 250,603 380.41 391.92 375.42 0 0 0
25/07/2017
380.41
 127,580 378.31 387.57 375.57 0 0 0
24/07/2017
378.31
 114,252 380.08 387.17 374.06 0 0 0
21/07/2017
380.08
 296,286 377.58 388.90 369.72 0 0 0
20/07/2017
377.58
 227,389 377 382.08 371.91 0 0 0
19/07/2017
377
 163,262 381.48 385.90 376 0 0 0
18/07/2017
381.48
 284,180 384.94 386.30 373.04 0 0 0
17/07/2017
384.94
 243,547 388.61 394.06 379.22 0 0 0
14/07/2017
388.61
 162,069 391.39 396.85 379.52 0 0 0
13/07/2017
391.39
 213,249 389.35 393.47 386.16 0 0 0
12/07/2017
389.35
 228,162 392.41 395.35 386.11 0 0 0
11/07/2017
392.41
 115,096 393.41 394.58 383.48 0 0 0
10/07/2017
393.41
 201,461 396 400.10 384.94 0 0 0
07/07/2017
396
 255,616 400.58 404.41 391.69 0 0 0
06/07/2017
400.58
 193,792 400.16 404.16 396.15 0 0 0
05/07/2017
400.16
 215,861 401.76 405.46 393.21 0 0 0
04/07/2017
401.76
 164,887 399.02 406.98 396.54 0 0 0
03/07/2017
399.02
 192,045 396.91 405.32 393.84 0 0 0
30/06/2017
396.91
 267,851 393.59 405.24 389.88 0 0 0
29/06/2017
393.59
 450,156 401.32 413.19 391.25 0 0 0
28/06/2017
401.32
 305,235 410.86 412.59 399.57 0 0 0
27/06/2017
410.86
 320,568 419.41 422.54 406.55 0 0 0
26/06/2017
419.41
 317,178 424.79 431.28 412.46 0 0 0
23/06/2017
424.79
 403,473 423.61 429.34 418.29 0 0 0
22/06/2017
423.61
 586,500 419.42 429.49 416.42 0 0 0
21/06/2017
419.42
 213,803 424.84 427.82 414.73 0 0 0
20/06/2017
424.84
 204,143 422.59 430.08 419.25 0 0 0
19/06/2017
422.59
 248,778 417.32 430.49 414.59 0 0 0
16/06/2017
417.32
 166,678 412.68 421.49 407.94 0 0 0
15/06/2017
412.68
 108,823 414.29 417.81 408.61 0 0 0
14/06/2017
414.29
 252,830 407.75 417.95 404.04 0 0 0
13/06/2017
407.75
 291,381 411.62 414.86 404.42 0 0 0
12/06/2017
411.62
 206,363 413.31 418.76 402.80 0 0 0
09/06/2017
413.31
 238,186 419.38 421.44 411.10 0 0 0
08/06/2017
419.38
 338,366 419.41 426.75 412.86 0 0 0
07/06/2017
419.41
 346,854 419.97 424.29 414.89 0 0 0
06/06/2017
419.97
 342,726 422.89 429.34 416.84 0 0 0
05/06/2017
422.89
 171,490 421.68 431.70 418.51 0 0 0
02/06/2017
421.68
 167,010 422.04 428.74 413.83 0 0 0
01/06/2017
422.04
 228,450 411.06 425.46 409.21 0 0 0
31/05/2017
411.06
 248,176 410.61 418.85 407.95 0 0 0
30/05/2017
410.61
 496,191 414.39 418.45 396.25 0 0 0
29/05/2017
414.39
 277,724 411.41 419.68 407.98 0 0 0
26/05/2017
411.41
 235,977 412.76 418.31 407.84 0 0 0
25/05/2017
412.76
 363,037 405.94 417.50 400.55 0 0 0
24/05/2017
405.94
 362,885 406.61 413.74 400.64 0 0 0
23/05/2017
406.61
 243,356 413.12 418.55 404.05 0 0 0
22/05/2017
413.12
 470,946 409.81 423.11 404.74 0 0 0
19/05/2017
409.81
 337,980 407.32 413.27 403.25 0 0 0
18/05/2017
407.32
 315,752 418.01 424.79 405.08 0 0 0
17/05/2017
418.01
 477,792 415.07 422.92 408.30 0 0 0
16/05/2017
415.07
 532,438 419.89 429.98 412.69 0 0 0
15/05/2017
419.89
 674,771 412.57 429.56 411.32 0 0 0
12/05/2017
412.57
 788,136 399.05 419.28 397.46 0 0 0
11/05/2017
399.05
 376,456 406.07 419.15 393.31 0 0 0
10/05/2017
406.07
 519,195 401.85 417.28 394.90 0 0 0
09/05/2017
401.85
 291,869 393.77 406.69 388.56 0 0 0
08/05/2017
393.77
 192,591 386.05 399.38 382.14 0 0 0
05/05/2017
386.05
 289,653 379.96 389.62 375.64 0 0 0
04/05/2017
379.96
 239,950 370.59 382.04 369.27 0 0 0
03/05/2017
370.59
 219,273 374.18 379.67 366.54 0 0 0
28/04/2017
374.18
 378,515 377.86 382.11 368.80 0 0 0
27/04/2017
377.86
 99,179 375.82 382.77 371.24 0 0 0
26/04/2017
375.82
 261,135 370.45 382.03 368.91 0 0 0
25/04/2017
370.45
 186,152 362.17 373.19 358.03 0 0 0
24/04/2017
362.17
 122,388 368.63 379.68 359.82 0 0 0
21/04/2017
368.63
 214,804 375.03 379.07 364.44 0 0 0
20/04/2017
375.03
 168,409 382.48 387.84 369.29 0 0 0
19/04/2017
382.48
 103,277 383.75 395.31 370.71 0 0 0
18/04/2017
383.75
 167,397 381.10 385.96 374.53 0 0 0
17/04/2017
381.10
 221,904 395.02 403.51 379.84 0 0 0
14/04/2017
395.02
 197,151 393.29 402.14 385.24 0 0 0
13/04/2017
393.29
 226,184 389.82 402.51 381.42 0 0 0
12/04/2017
389.82
 232,629 402.67 408.89 386.96 0 0 0
11/04/2017
402.67
 168,381 409.98 419.05 398.10 0 0 0
10/04/2017
409.98
 243,604 416.13 429.25 406.58 0 0 0
07/04/2017
416.13
 255,142 403.72 418.40 400.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |