SX Nhựa - Hóa chất (^sxnhc)

1,143.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2017
607.51
 247,041 604.43 613.70 598.46 0 0 0
25/08/2017
604.43
 290,402 610.08 613.58 601.36 0 0 0
24/08/2017
610.08
 139,180 611.43 616.84 605.30 0 0 0
23/08/2017
611.43
 137,197 612.27 616.87 604.98 0 0 0
22/08/2017
612.27
 180,964 617.72 619.17 606.88 0 0 0
21/08/2017
617.72
 226,457 622.77 626.92 615.60 0 0 0
18/08/2017
622.77
 210,579 618.34 627.38 612.03 0 0 0
17/08/2017
618.34
 262,897 631.79 643.89 617.45 0 0 0
16/08/2017
631.79
 489,803 619.62 635.85 615.53 0 0 0
15/08/2017
619.62
 205,710 617.66 624.30 612.21 0 0 0
14/08/2017
617.66
 251,162 605.79 619.65 602.95 0 0 0
11/08/2017
605.79
 161,973 607.69 611.31 602.40 0 0 0
10/08/2017
607.69
 224,246 603.32 612.48 600.90 0 0 0
09/08/2017
603.32
 488,045 610.55 614.71 597.32 0 0 0
08/08/2017
610.55
 523,107 613.74 619.75 606.82 0 0 0
07/08/2017
613.74
 595,493 610.02 621.71 604.90 0 0 0
04/08/2017
610.02
 343,654 610.75 617.01 606.46 0 0 0
03/08/2017
610.75
 273,874 607.90 616.81 604.14 0 0 0
02/08/2017
607.90
 306,909 610.94 612.96 602.74 0 0 0
01/08/2017
610.94
 373,288 610.82 618.17 604.57 0 0 0
31/07/2017
610.82
 287,196 615.18 620.51 607.12 0 0 0
28/07/2017
615.18
 283,188 611.66 618.57 605.66 0 0 0
27/07/2017
611.66
 193,705 614.71 619.12 605.97 0 0 0
26/07/2017
614.71
 313,649 606.35 618.66 605.16 0 0 0
25/07/2017
606.35
 166,752 594.66 609.29 589.98 0 0 0
24/07/2017
594.66
 229,512 592.71 601.73 585.07 0 0 0
21/07/2017
592.71
 187,349 599.54 605.99 589.45 0 0 0
20/07/2017
599.54
 242,389 602.76 608.47 591.88 0 0 0
19/07/2017
602.76
 251,123 599.24 610.42 595.35 0 0 0
18/07/2017
599.24
 370,100 613.43 615.36 594.83 0 0 0
17/07/2017
613.43
 524,104 623.33 631.03 605.14 0 0 0
14/07/2017
623.33
 407,471 628.32 632.45 620.18 0 0 0
13/07/2017
628.32
 257,334 629.57 636.87 623.90 0 0 0
12/07/2017
629.57
 526,141 624.43 638.06 620.40 0 0 0
11/07/2017
624.43
 564,251 621.47 628.69 610.74 0 0 0
10/07/2017
621.47
 522,403 631.63 634.80 618.83 0 0 0
07/07/2017
631.63
 759,729 640.09 646.71 628.79 0 0 0
06/07/2017
640.09
 709,249 631.85 644.76 628.08 0 0 0
05/07/2017
631.85
 291,005 628.14 634.28 623.53 0 0 0
04/07/2017
628.14
 403,929 632.64 635.04 621.40 0 0 0
03/07/2017
632.64
 376,312 635.12 640.01 629.63 0 0 0
30/06/2017
635.12
 624,382 632.73 644.49 628.76 0 0 0
29/06/2017
632.73
 434,241 624.57 639.83 622.32 0 0 0
28/06/2017
624.57
 275,683 624.91 629.75 619.99 0 0 0
27/06/2017
624.91
 492,102 631.32 637.68 620.98 0 0 0
26/06/2017
631.32
 391,048 630.68 639.55 626.78 0 0 0
23/06/2017
630.68
 469,534 624.05 634.36 620.15 0 0 0
22/06/2017
624.05
 436,195 621.82 631.99 617.60 0 0 0
21/06/2017
621.82
 320,907 617.75 628.57 607.70 0 0 0
20/06/2017
617.75
 332,245 615.28 629.96 610.46 0 0 0
19/06/2017
615.28
 429,481 610.41 622.24 605.14 0 0 0
16/06/2017
610.41
 338,469 614.93 619.42 599.48 0 0 0
15/06/2017
614.93
 366,715 613.11 620.68 604.71 0 0 0
14/06/2017
613.11
 292,127 612.42 621.03 606.59 0 0 0
13/06/2017
612.42
 448,543 599.84 616.40 595.69 0 0 0
12/06/2017
599.84
 324,912 607.83 610.42 598.36 0 0 0
09/06/2017
607.83
 226,355 610.23 615.40 604.12 0 0 0
08/06/2017
610.23
 365,586 613.01 617.81 599.09 0 0 0
07/06/2017
613.01
 398,814 609.40 620.40 606.45 0 0 0
06/06/2017
609.40
 320,544 609.54 616 605.40 0 0 0
05/06/2017
609.54
 517,124 606.17 616.79 600.96 0 0 0
02/06/2017
606.17
 283,290 607.21 614.54 601.14 0 0 0
01/06/2017
607.21
 475,836 595.02 613.87 592.97 0 0 0
31/05/2017
595.02
 538,635 593.30 604.59 581.91 0 0 0
30/05/2017
593.30
 421,430 605.74 611.71 590.16 0 0 0
29/05/2017
605.74
 335,544 602.65 614.78 600.17 0 0 0
26/05/2017
602.65
 419,331 597.67 608.64 592.63 0 0 0
25/05/2017
597.67
 548,385 593.59 604.65 588.99 0 0 0
24/05/2017
593.59
 670,224 585.75 599.01 577.60 0 0 0
23/05/2017
585.75
 439,185 588.01 596.05 581.01 0 0 0
22/05/2017
588.01
 545,603 593.94 600.99 584.40 0 0 0
19/05/2017
593.94
 608,349 587.83 603.06 581.17 0 0 0
18/05/2017
587.83
 419,425 595.78 600.68 583.56 0 0 0
17/05/2017
595.78
 744,636 592.25 604.22 587 0 0 0
16/05/2017
592.25
 760,547 594.95 604.33 582.17 0 0 0
15/05/2017
594.95
 602,549 599.43 607.13 590.97 0 0 0
12/05/2017
599.43
 516,028 596.18 607.20 590.19 0 0 0
11/05/2017
596.18
 439,162 586.72 598.25 584.54 0 0 0
10/05/2017
586.72
 482,130 579.92 595.17 577.55 0 0 0
09/05/2017
579.92
 385,112 577.25 585.30 572.44 0 0 0
08/05/2017
577.25
 547,309 577.36 592.05 572.58 0 0 0
05/05/2017
577.36
 567,785 565.90 582.71 561 0 0 0
04/05/2017
565.90
 852,065 571.04 577.62 559.91 0 0 0
03/05/2017
571.04
 667,709 561.20 575.42 554.92 0 0 0
28/04/2017
561.20
 547,417 558.10 563.59 550.71 0 0 0
27/04/2017
558.10
 751,454 555.01 564.23 551.47 0 0 0
26/04/2017
555.01
 476,384 543.68 559.44 536.61 0 0 0
25/04/2017
543.68
 282,602 545.87 554.55 535.53 0 0 0
24/04/2017
545.87
 222,011 553.92 556.42 541.99 0 0 0
21/04/2017
553.92
 162,139 557.97 564.51 549.85 0 0 0
20/04/2017
557.97
 426,880 561.66 569.49 553.12 0 0 0
19/04/2017
561.66
 459,531 550.83 565.28 546.80 0 0 0
18/04/2017
550.83
 190,593 545.89 552.05 539.97 0 0 0
17/04/2017
545.89
 165,458 555.30 560.77 544.94 0 0 0
14/04/2017
555.30
 132,571 558.63 560.45 545.99 0 0 0
13/04/2017
558.63
 172,884 562.61 569.37 554.21 0 0 0
12/04/2017
562.61
 248,927 562 567.91 555.37 0 0 0
11/04/2017
562
 136,167 562.36 566.39 557.33 0 0 0
10/04/2017
562.36
 104,898 558.24 565.81 555.17 0 0 0
07/04/2017
558.24
 116,702 554.75 562.25 552.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |