Tài chính khác (^tck)

1,148.59
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2017
87.31
 4,205,612 85.60 88.35 83.37 0 0 0
25/08/2017
85.60
 1,602,931 85.42 86.02 84.54 0 0 0
24/08/2017
85.42
 1,471,909 84.37 86.71 83.39 0 0 0
23/08/2017
84.37
 1,469,459 84.52 86.95 82.58 0 0 0
22/08/2017
84.52
 1,957,861 82.10 86.33 80.74 0 0 0
21/08/2017
82.10
 1,370,480 85.06 87.12 81.36 0 0 0
18/08/2017
85.06
 1,673,430 84.98 85.88 84.14 0 0 0
17/08/2017
84.98
 2,776,817 85.30 85.64 83.82 0 0 0
16/08/2017
85.30
 4,755,342 87.17 88.09 85.30 0 0 0
15/08/2017
87.17
 3,201,745 84.48 89.04 83.88 0 0 0
14/08/2017
84.48
 3,949,306 86.39 89.14 82.96 0 0 0
11/08/2017
86.39
 2,122,455 87.96 89.12 85.66 0 0 0
10/08/2017
87.96
 4,357,695 88.34 91.05 86.51 0 0 0
09/08/2017
88.34
 4,137,668 87.24 89.13 86.46 0 0 0
08/08/2017
87.24
 4,154,558 85.03 87.76 84.77 0 0 0
07/08/2017
85.03
 1,277,845 88.91 90.59 84.26 0 0 0
04/08/2017
88.91
 2,913,711 85.78 89.55 85.52 0 0 0
03/08/2017
85.78
 2,855,956 84.32 86.57 84.08 0 0 0
02/08/2017
84.32
 1,300,411 86.16 86.94 83.82 0 0 0
01/08/2017
86.16
 1,682,802 86.37 87.17 84.75 0 0 0
31/07/2017
86.37
 6,369,284 87.04 87.79 85.08 0 0 0
28/07/2017
87.04
 2,898,809 88.44 88.94 85.05 0 0 0
27/07/2017
88.44
 1,775,533 87.51 90.68 83.99 0 0 0
26/07/2017
87.51
 2,457,994 85.28 88.87 83.76 0 0 0
25/07/2017
85.28
 2,284,401 87.97 88.29 85.28 0 0 0
24/07/2017
87.97
 2,712,994 95.16 95.16 87.97 0 0 0
21/07/2017
95.16
 2,408,003 94.06 96.99 93.28 0 0 0
20/07/2017
94.06
 3,059,252 89 94.84 87.80 0 0 0
19/07/2017
89
 6,116,961 90.45 96.57 89 0 0 0
18/07/2017
90.45
 8,918,278 91.59 100.42 89.98 0 0 0
17/07/2017
91.59
 374,818 92.94 94.39 89.91 0 0 0
14/07/2017
92.94
 8,445,706 90.67 93.42 89.27 0 0 0
13/07/2017
90.67
 235,699 91.71 92.19 89.70 0 0 0
12/07/2017
91.71
 348,218 93.73 95.17 90.27 0 0 0
11/07/2017
93.73
 6,468,367 93.79 97.10 90.95 0 0 0
10/07/2017
93.79
 1,666,835 93.34 95.19 91.94 0 0 0
07/07/2017
93.34
 978,823 92.30 93.83 91.82 0 0 0
06/07/2017
92.30
 474,947 90.94 92.54 90.70 0 0 0
05/07/2017
90.94
 2,597,484 88.50 91.18 88.26 0 0 0
04/07/2017
88.50
 7,346,106 89.59 91.27 86.82 0 0 0
03/07/2017
89.59
 2,582,475 91.25 92.61 88.47 0 0 0
30/06/2017
91.25
 1,951,292 84.67 92.20 84.43 0 0 0
29/06/2017
84.67
 5,294,769 82.93 85.13 82.69 0 0 0
28/06/2017
82.93
 7,565,075 83.12 84.56 81.97 0 0 0
27/06/2017
83.12
 207,979 82.24 83.36 81.54 0 0 0
26/06/2017
82.24
 273,692 80.04 82.24 79.80 0 0 0
23/06/2017
80.04
 2,151,365 79.25 80.28 77.85 0 0 0
22/06/2017
79.25
 1,612,945 77.40 80.04 76.84 0 0 0
21/06/2017
77.40
 1,999,565 79.24 79.80 76.61 0 0 0
20/06/2017
79.24
 2,013,979 81.43 81.43 75.77 0 0 0
19/06/2017
81.43
 787,728 86.65 87.37 80.47 0 0 0
16/06/2017
86.65
 1,871,737 89.63 90.99 84.78 0 0 0
15/06/2017
89.63
 1,210,391 91.87 95.13 89.31 0 0 0
14/06/2017
91.87
 1,269,673 93.02 94.75 90.14 0 0 0
13/06/2017
93.02
 1,026,002 93.17 94.74 91.29 0 0 0
12/06/2017
93.17
 2,223,453 92.75 95.26 89.64 0 0 0
09/06/2017
92.75
 1,147,340 93.12 94.77 90.25 0 0 0
08/06/2017
93.12
 730,478 94.36 94.68 88.10 0 0 0
07/06/2017
94.36
 611,374 94.44 101.18 91.42 0 0 0
06/06/2017
94.44
 711,098 90.53 98.78 89.65 0 0 0
05/06/2017
90.53
 1,575,651 83.28 91.17 82.96 0 0 0
02/06/2017
83.28
 799,057 79.27 83.60 78.87 0 0 0
01/06/2017
79.27
 1,251,290 74.89 79.51 74.33 0 0 0
31/05/2017
74.89
 890,085 70.81 75.29 70.10 0 0 0
30/05/2017
70.81
 1,569,066 70.24 71.86 68.96 0 0 0
29/05/2017
70.24
 3,533,596 65.51 70.40 65.27 0 0 0
26/05/2017
65.51
 2,793,440 64.57 67.62 63.64 0 0 0
25/05/2017
64.57
 1,043,722 62.81 65.05 61.32 0 0 0
24/05/2017
62.81
 887,619 59.48 62.81 58.93 0 0 0
23/05/2017
59.48
 818,112 58.48 60.13 58.24 0 0 0
22/05/2017
58.48
 1,218,190 57.87 59.99 57.24 0 0 0
19/05/2017
57.87
 541,406 56.78 58.11 56.78 0 0 0
18/05/2017
56.78
 550,786 57.80 58.12 56.78 0 0 0
17/05/2017
57.80
 609,498 57.88 58.35 57.17 0 0 0
16/05/2017
57.88
 986,684 57.56 58.43 57.25 0 0 0
15/05/2017
57.56
 873,849 57.57 58.20 56.85 0 0 0
12/05/2017
57.57
 966,845 58.43 58.83 57.25 0 0 0
11/05/2017
58.43
 400,759 60.68 60.68 57.49 0 0 0
10/05/2017
60.68
 783,151 57.97 61.15 57.33 0 0 0
09/05/2017
57.97
 422,299 57.50 58.44 56.25 0 0 0
08/05/2017
57.50
 713,791 57.51 57.74 56.02 0 0 0
05/05/2017
57.51
 1,058,852 57.52 60.92 56.80 0 0 0
04/05/2017
57.52
 1,053,052 57.52 58.24 56.72 0 0 0
03/05/2017
57.52
 1,470,525 57.68 58.56 56.80 0 0 0
28/04/2017
57.68
 2,140,087 57.52 58.40 56.80 0 0 0
27/04/2017
57.52
 1,746,532 57.14 58.24 56.18 0 0 0
26/04/2017
57.14
 487,573 57.22 58.38 56.42 0 0 0
25/04/2017
57.22
 580,540 57.86 58.58 56.90 0 0 0
24/04/2017
57.86
 884,282 57.72 58.58 57.16 0 0 0
21/04/2017
57.72
 743,211 58.83 59.70 57.08 0 0 0
20/04/2017
58.83
 864,117 58.99 59.31 58.19 0 0 0
19/04/2017
58.99
 896,400 58.92 59.71 57.40 0 0 0
18/04/2017
58.92
 1,215,353 59.92 61.19 57.18 0 0 0
17/04/2017
59.92
 2,866,852 60.83 61.52 58.51 0 0 0
14/04/2017
60.83
 706,504 61.75 62.47 59.62 0 0 0
13/04/2017
61.75
 772,992 61.91 62.07 61.35 0 0 0
12/04/2017
61.91
 1,269,921 62.39 62.39 61.27 0 0 0
11/04/2017
62.39
 608,532 62.63 62.71 61.51 0 0 0
10/04/2017
62.63
 680,255 61.75 62.71 61.36 0 0 0
07/04/2017
61.75
 1,029,818 62.95 62.95 61.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |